조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 2,565 | ▲ 25 | +0.98% | 2,535 | 2,565 | 2,405 | 3,363 |
| 26.10.22 | 2,540 | ▼ 15 | -0.59% | 2,600 | 2,600 | 2,505 | 6,517 |
| 26.10.21 | 2,555 | ▲ 10 | +0.39% | 2,595 | 2,610 | 2,495 | 6,576 |
| 26.10.20 | 2,545 | ▲ 10 | +0.39% | 2,600 | 2,600 | 2,480 | 10,954 |
| 26.10.19 | 2,535 | - 0 | 0.00% | 2,625 | 2,625 | 2,490 | 5,444 |
| 26.10.16 | 2,535 | ▲ 55 | +2.22% | 2,560 | 2,630 | 2,455 | 18,068 |
| 26.10.15 | 2,480 | ▼ 10 | -0.40% | 2,465 | 2,575 | 2,345 | 10,531 |
| 26.10.14 | 2,490 | ▼ 35 | -1.39% | 2,560 | 2,590 | 2,485 | 8,942 |
| 26.10.13 | 2,525 | ▼ 5 | -0.20% | 2,535 | 2,590 | 2,410 | 5,359 |
| 26.10.12 | 2,530 | ▼ 130 | -4.89% | 2,660 | 2,660 | 2,500 | 21,772 |
| 26.10.08 | 2,660 | ▼ 90 | -3.27% | 2,770 | 2,770 | 2,645 | 23,473 |
| 26.10.07 | 2,750 | ▲ 55 | +2.04% | 2,700 | 2,840 | 2,670 | 25,892 |
| 26.10.06 | 2,695 | - 0 | 0.00% | 2,720 | 2,760 | 2,685 | 31,595 |
| 26.10.02 | 2,695 | ▼ 50 | -1.82% | 2,770 | 2,770 | 2,695 | 16,604 |
| 26.10.01 | 2,745 | ▼ 220 | -7.42% | 2,850 | 2,860 | 2,725 | 38,916 |
| 26.09.30 | 2,965 | ▼ 75 | -2.47% | 2,975 | 3,005 | 2,950 | 4,247 |
| 26.09.29 | 3,040 | ▲ 70 | +2.36% | 2,965 | 3,045 | 2,865 | 9,422 |
| 26.09.28 | 2,970 | ▲ 5 | +0.17% | 2,970 | 3,000 | 2,875 | 8,246 |
| 26.09.23 | 2,965 | ▲ 80 | +2.77% | 2,865 | 2,990 | 2,860 | 8,687 |
| 26.09.22 | 2,885 | ▼ 105 | -3.51% | 3,020 | 3,020 | 2,875 | 12,987 |