조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 3,075 | ▲ 50 | +1.65% | 3,005 | 3,230 | 3,005 | 10,682 |
| 26.06.24 | 3,025 | ▲ 45 | +1.51% | 2,980 | 3,055 | 2,930 | 12,543 |
| 26.06.23 | 2,980 | ▼ 190 | -5.99% | 3,095 | 3,170 | 2,980 | 19,723 |
| 26.06.22 | 3,170 | ▼ 200 | -5.93% | 3,350 | 3,350 | 3,125 | 55,237 |
| 26.06.19 | 3,370 | ▼ 5 | -0.15% | 3,375 | 3,390 | 3,160 | 25,877 |
| 26.06.18 | 3,375 | ▲ 55 | +1.66% | 3,320 | 3,380 | 3,210 | 15,963 |
| 26.06.17 | 3,320 | ▲ 100 | +3.11% | 3,220 | 3,320 | 3,160 | 19,021 |
| 26.06.16 | 3,220 | ▼ 100 | -3.01% | 3,320 | 3,320 | 3,150 | 10,723 |
| 26.06.15 | 3,320 | ▲ 130 | +4.08% | 3,230 | 3,495 | 3,230 | 21,946 |
| 26.06.12 | 3,190 | ▼ 125 | -3.77% | 3,320 | 3,350 | 3,190 | 15,673 |
| 26.06.11 | 3,315 | ▲ 145 | +4.57% | 3,200 | 3,360 | 3,015 | 5,497 |
| 26.06.10 | 3,170 | ▼ 50 | -1.55% | 3,235 | 3,235 | 3,075 | 11,120 |
| 26.06.09 | 3,220 | ▲ 15 | +0.47% | 2,935 | 3,300 | 2,935 | 39,391 |
| 26.06.08 | 3,205 | ▼ 195 | -5.74% | 3,310 | 3,430 | 3,110 | 30,897 |
| 26.06.05 | 3,400 | ▼ 110 | -3.13% | 3,520 | 3,520 | 3,390 | 18,602 |
| 26.06.04 | 3,510 | ▲ 40 | +1.15% | 3,470 | 3,585 | 3,400 | 8,644 |
| 26.06.02 | 3,470 | - 0 | 0.00% | 3,400 | 3,535 | 3,400 | 44,476 |
| 26.06.01 | 3,470 | ▼ 230 | -6.22% | 3,700 | 3,705 | 3,470 | 65,846 |
| 26.05.29 | 3,700 | ▼ 25 | -0.67% | 3,725 | 3,805 | 3,575 | 30,698 |
| 26.05.28 | 3,725 | ▼ 295 | -7.34% | 4,010 | 4,015 | 3,675 | 55,897 |