조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,405 | ▲ 60 | +1.79% | 3,345 | 3,575 | 3,205 | 79,018 |
| 26.05.15 | 3,345 | ▲ 135 | +4.21% | 3,210 | 3,840 | 3,210 | 231,659 |
| 26.05.14 | 3,210 | ▼ 70 | -2.13% | 3,275 | 3,440 | 3,210 | 27,266 |
| 26.05.13 | 3,280 | ▼ 45 | -1.35% | 3,240 | 3,345 | 3,240 | 15,540 |
| 26.05.12 | 3,325 | ▼ 145 | -4.18% | 3,470 | 3,470 | 3,255 | 61,515 |
| 26.05.11 | 3,470 | ▼ 30 | -0.86% | 3,475 | 3,520 | 3,360 | 35,518 |
| 26.05.08 | 3,500 | ▲ 50 | +1.45% | 3,450 | 3,580 | 3,387 | 48,398 |
| 26.05.07 | 3,450 | - 0 | 0.00% | 3,450 | 3,495 | 3,400 | 32,343 |
| 26.05.06 | 3,450 | ▼ 45 | -1.29% | 3,495 | 3,495 | 3,325 | 58,202 |
| 26.05.04 | 3,495 | ▼ 85 | -2.37% | 3,580 | 3,600 | 3,445 | 64,200 |
| 26.04.30 | 3,580 | ▼ 35 | -0.97% | 3,615 | 3,750 | 3,530 | 31,770 |
| 26.04.29 | 3,615 | ▲ 25 | +0.70% | 3,590 | 3,655 | 3,495 | 44,874 |
| 26.04.28 | 3,590 | ▼ 80 | -2.18% | 3,670 | 3,685 | 3,550 | 26,403 |
| 26.04.27 | 3,670 | ▼ 35 | -0.94% | 3,705 | 3,830 | 3,550 | 57,980 |
| 26.04.24 | 3,705 | ▲ 30 | +0.82% | 3,630 | 3,730 | 3,580 | 25,485 |
| 26.04.23 | 3,675 | ▼ 40 | -1.08% | 3,705 | 3,735 | 3,580 | 36,238 |
| 26.04.22 | 3,715 | ▼ 30 | -0.80% | 3,745 | 3,745 | 3,605 | 27,940 |
| 26.04.21 | 3,745 | ▲ 10 | +0.27% | 3,705 | 3,745 | 3,470 | 88,832 |
| 26.04.20 | 3,735 | ▲ 15 | +0.40% | 3,720 | 3,855 | 3,580 | 105,199 |
| 26.04.17 | 3,720 | ▼ 85 | -2.23% | 3,785 | 3,860 | 3,610 | 92,776 |