조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,650 | ▼ 15 | -0.56% | 2,665 | 2,665 | 2,560 | 8,216 |
| 26.06.16 | 2,665 | ▲ 15 | +0.57% | 2,645 | 2,690 | 2,615 | 4,230 |
| 26.06.15 | 2,650 | ▲ 85 | +3.31% | 2,565 | 2,690 | 2,455 | 25,842 |
| 26.06.12 | 2,565 | - 0 | 0.00% | 2,565 | 2,570 | 2,500 | 8,275 |
| 26.06.11 | 2,565 | ▲ 5 | +0.20% | 2,575 | 2,575 | 2,450 | 8,428 |
| 26.06.10 | 2,560 | ▲ 115 | +4.70% | 2,430 | 2,590 | 2,430 | 11,679 |
| 26.06.09 | 2,445 | ▼ 100 | -3.93% | 2,550 | 2,700 | 2,420 | 29,580 |
| 26.06.08 | 2,545 | ▼ 215 | -7.79% | 2,520 | 2,855 | 2,515 | 18,738 |
| 26.06.05 | 2,760 | ▲ 85 | +3.18% | 2,675 | 2,760 | 2,530 | 10,456 |
| 26.06.04 | 2,675 | ▼ 85 | -3.08% | 2,755 | 2,820 | 2,625 | 8,819 |
| 26.06.02 | 2,760 | ▲ 15 | +0.55% | 2,695 | 2,800 | 2,505 | 53,553 |
| 26.06.01 | 2,745 | ▼ 180 | -6.15% | 2,975 | 2,975 | 2,695 | 60,815 |
| 26.05.29 | 2,925 | ▼ 125 | -4.10% | 3,050 | 3,050 | 2,800 | 29,039 |
| 26.05.28 | 3,050 | ▲ 40 | +1.33% | 3,060 | 3,060 | 2,855 | 37,661 |
| 26.05.27 | 3,010 | ▼ 175 | -5.49% | 3,185 | 3,185 | 2,950 | 44,836 |
| 26.05.26 | 3,185 | ▲ 20 | +0.63% | 3,160 | 3,190 | 3,040 | 33,138 |
| 26.05.22 | 3,165 | - 0 | 0.00% | 3,180 | 3,190 | 3,100 | 15,424 |
| 26.05.21 | 3,165 | ▲ 5 | +0.16% | 3,150 | 3,255 | 3,070 | 24,521 |
| 26.05.20 | 3,160 | ▼ 195 | -5.81% | 3,350 | 3,350 | 3,020 | 46,437 |
| 26.05.19 | 3,355 | ▼ 50 | -1.47% | 3,515 | 3,515 | 3,230 | 40,407 |