본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,185▼ 10-0.46%2,1502,2002,1007,251
26.10.142,195- 00.00%2,2002,2002,150916
26.10.132,195- 00.00%2,1952,1952,1353,602
26.10.122,195▼ 105-4.57%2,4302,4302,17015,794
26.10.082,300▲ 25+1.10%2,2702,3552,20011,424
26.10.072,275▼ 70-2.99%2,3452,3502,2756,216
26.10.062,345▼ 5-0.21%2,4452,4452,3007,780
26.10.022,350▲ 85+3.75%2,3952,3952,25015,403
26.10.012,265▲ 40+1.80%2,2202,3002,2052,830
26.09.302,225▼ 20-0.89%2,2302,2602,2156,381
26.09.292,245- 00.00%2,2102,2602,17013,426
26.09.282,245▼ 25-1.10%2,3852,3902,24016,771
26.09.232,270▼ 25-1.09%2,2902,2952,2105,578
26.09.222,295▼ 40-1.71%2,3652,3652,22512,070
26.09.212,335▲ 35+1.52%2,3002,4252,27513,158
26.09.182,300▲ 55+2.45%2,2452,3652,1954,937
26.09.172,245▲ 35+1.58%2,2202,3002,2201,764
26.09.162,210▼ 40-1.78%2,3252,3252,2055,995
26.09.152,250▲ 20+0.90%2,2302,3202,2302,334
26.09.142,230▼ 35-1.55%2,2402,3502,1903,579