조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,260 | ▼ 90 | -1.42% | 6,270 | 6,545 | 5,955 | 16,490 |
| 26.05.14 | 6,350 | ▼ 125 | -1.93% | 6,475 | 6,630 | 6,250 | 7,926 |
| 26.05.13 | 6,475 | ▼ 205 | -3.07% | 6,740 | 6,740 | 6,335 | 9,480 |
| 26.05.12 | 6,680 | ▲ 140 | +2.14% | 6,540 | 6,835 | 6,200 | 20,579 |
| 26.05.11 | 6,540 | ▼ 360 | -5.22% | 6,900 | 7,035 | 6,540 | 18,861 |
| 26.05.08 | 6,900 | ▼ 85 | -1.22% | 7,005 | 7,245 | 6,795 | 7,406 |
| 26.05.07 | 6,985 | ▼ 145 | -2.03% | 7,395 | 7,395 | 6,985 | 5,142 |
| 26.05.06 | 7,130 | ▼ 110 | -1.52% | 7,180 | 7,380 | 7,120 | 6,957 |
| 26.05.04 | 7,240 | ▼ 90 | -1.23% | 7,280 | 7,500 | 7,220 | 7,504 |
| 26.04.30 | 7,330 | ▼ 105 | -1.41% | 7,435 | 7,435 | 7,330 | 5,808 |
| 26.04.29 | 7,435 | ▼ 20 | -0.27% | 7,495 | 7,525 | 7,400 | 3,771 |
| 26.04.28 | 7,455 | ▼ 180 | -2.36% | 7,635 | 7,730 | 7,350 | 4,670 |
| 26.04.27 | 7,635 | ▲ 10 | +0.13% | 7,650 | 7,850 | 7,550 | 7,318 |
| 26.04.24 | 7,625 | ▲ 5 | +0.07% | 7,705 | 7,705 | 7,560 | 5,927 |
| 26.04.23 | 7,620 | ▼ 5 | -0.07% | 7,775 | 7,775 | 7,550 | 4,050 |
| 26.04.22 | 7,625 | ▼ 260 | -3.30% | 7,570 | 7,870 | 7,530 | 17,209 |
| 26.04.21 | 7,885 | ▲ 20 | +0.25% | 7,795 | 7,945 | 7,795 | 6,514 |
| 26.04.20 | 7,865 | ▲ 195 | +2.54% | 7,670 | 7,935 | 7,590 | 6,699 |
| 26.04.17 | 7,670 | ▼ 275 | -3.46% | 8,050 | 8,050 | 7,355 | 19,473 |
| 26.04.16 | 7,945 | ▲ 165 | +2.12% | 7,995 | 8,145 | 7,805 | 20,546 |