조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,995 | ▲ 90 | +2.30% | 3,905 | 4,040 | 3,875 | 11,851 |
| 26.06.15 | 3,905 | ▲ 60 | +1.56% | 3,845 | 4,015 | 3,845 | 10,364 |
| 26.06.12 | 3,845 | ▼ 165 | -4.11% | 4,010 | 4,100 | 3,825 | 22,947 |
| 26.06.11 | 4,010 | ▼ 115 | -2.79% | 4,125 | 4,130 | 3,905 | 11,529 |
| 26.06.10 | 4,125 | ▲ 15 | +0.36% | 4,250 | 4,290 | 4,040 | 9,208 |
| 26.06.09 | 4,110 | ▲ 105 | +2.62% | 4,045 | 4,285 | 3,895 | 15,834 |
| 26.06.08 | 4,005 | ▼ 455 | -10.20% | 4,460 | 4,460 | 3,875 | 25,563 |
| 26.06.05 | 4,460 | ▼ 290 | -6.11% | 4,750 | 4,755 | 4,280 | 6,536 |
| 26.06.04 | 4,750 | ▲ 215 | +4.74% | 4,685 | 5,000 | 4,340 | 19,538 |
| 26.06.02 | 4,535 | ▼ 540 | -10.64% | 5,080 | 5,080 | 4,120 | 37,333 |
| 26.06.01 | 5,075 | ▼ 730 | -12.58% | 5,750 | 5,750 | 4,925 | 42,826 |
| 26.05.29 | 5,805 | - 0 | 0.00% | 5,840 | 6,145 | 5,545 | 8,705 |
| 26.05.28 | 5,805 | ▼ 75 | -1.28% | 5,945 | 5,945 | 5,355 | 7,400 |
| 26.05.27 | 5,880 | ▼ 120 | -2.00% | 6,050 | 6,230 | 5,735 | 12,763 |
| 26.05.26 | 6,000 | ▲ 275 | +4.80% | 5,725 | 7,100 | 5,725 | 208,954 |
| 26.05.22 | 5,725 | ▲ 320 | +5.92% | 5,405 | 5,740 | 5,405 | 7,093 |
| 26.05.21 | 5,405 | ▲ 20 | +0.37% | 5,695 | 5,695 | 5,375 | 12,603 |
| 26.05.20 | 5,385 | ▼ 400 | -6.91% | 5,650 | 5,650 | 5,225 | 12,253 |
| 26.05.19 | 5,785 | ▼ 170 | -2.85% | 5,955 | 5,960 | 5,600 | 9,576 |
| 26.05.18 | 5,955 | ▼ 305 | -4.87% | 6,315 | 6,315 | 5,860 | 5,750 |