조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,050 | ▲ 153 | +8.07% | 2,020 | 2,085 | 1,931 | 8,476 |
| 26.10.13 | 1,897 | ▼ 128 | -6.32% | 2,025 | 2,025 | 1,700 | 14,313 |
| 26.10.12 | 2,025 | ▼ 175 | -7.95% | 2,200 | 2,200 | 2,005 | 8,216 |
| 26.10.08 | 2,200 | ▼ 225 | -9.28% | 2,480 | 2,480 | 2,180 | 22,238 |
| 26.10.07 | 2,425 | ▲ 45 | +1.89% | 2,375 | 2,495 | 2,335 | 11,612 |
| 26.10.06 | 2,380 | ▲ 30 | +1.28% | 2,350 | 2,580 | 2,350 | 9,537 |
| 26.10.02 | 2,350 | ▼ 140 | -5.62% | 2,490 | 2,500 | 2,300 | 19,491 |
| 26.10.01 | 2,490 | ▼ 60 | -2.35% | 2,480 | 2,655 | 2,455 | 6,745 |
| 26.09.30 | 2,550 | ▼ 50 | -1.92% | 3,035 | 3,035 | 2,525 | 7,857 |
| 26.09.29 | 2,600 | ▼ 40 | -1.52% | 2,530 | 2,630 | 2,465 | 4,045 |
| 26.09.28 | 2,640 | ▲ 60 | +2.33% | 2,580 | 2,795 | 2,350 | 65,013 |
| 26.09.23 | 2,580 | ▲ 335 | +14.92% | 2,295 | 2,915 | 2,250 | 111,036 |
| 26.09.22 | 2,245 | ▼ 35 | -1.54% | 2,430 | 2,430 | 2,230 | 6,285 |
| 26.09.21 | 2,280 | ▼ 240 | -9.52% | 2,520 | 2,770 | 2,275 | 30,995 |
| 26.09.18 | 2,520 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 2,520 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 2,520 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 2,520 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 2,520 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |