조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,900 | ▼ 120 | -1.50% | 8,060 | 8,060 | 7,700 | 2,347 |
| 26.05.14 | 8,020 | ▲ 70 | +0.88% | 7,950 | 8,030 | 7,630 | 2,146 |
| 26.05.13 | 7,950 | ▼ 50 | -0.63% | 8,000 | 8,060 | 7,360 | 3,759 |
| 26.05.12 | 8,000 | ▼ 110 | -1.36% | 8,110 | 8,110 | 7,800 | 1,598 |
| 26.05.11 | 8,110 | ▼ 140 | -1.70% | 8,320 | 8,320 | 7,960 | 5,749 |
| 26.05.08 | 8,250 | ▼ 60 | -0.72% | 8,310 | 8,490 | 8,200 | 472 |
| 26.05.07 | 8,310 | ▼ 30 | -0.36% | 8,340 | 8,450 | 8,230 | 2,275 |
| 26.05.06 | 8,340 | ▼ 510 | -5.76% | 8,850 | 8,860 | 8,310 | 7,872 |
| 26.05.04 | 8,850 | ▼ 80 | -0.90% | 8,860 | 9,340 | 8,760 | 4,225 |
| 26.04.30 | 8,930 | ▼ 180 | -1.98% | 9,110 | 9,110 | 8,740 | 2,629 |
| 26.04.29 | 9,110 | ▼ 70 | -0.76% | 9,000 | 9,210 | 8,770 | 8,362 |
| 26.04.28 | 9,180 | ▲ 640 | +7.49% | 8,550 | 9,180 | 8,500 | 12,547 |
| 26.04.27 | 8,540 | ▼ 30 | -0.35% | 8,570 | 8,600 | 8,220 | 3,184 |
| 26.04.24 | 8,570 | ▲ 360 | +4.38% | 8,210 | 8,570 | 8,120 | 9,131 |
| 26.04.23 | 8,210 | ▲ 10 | +0.12% | 8,410 | 8,410 | 8,100 | 1,198 |
| 26.04.22 | 8,200 | ▼ 80 | -0.97% | 8,280 | 8,320 | 8,110 | 2,906 |
| 26.04.21 | 8,280 | ▼ 60 | -0.72% | 8,390 | 8,390 | 8,050 | 2,113 |
| 26.04.20 | 8,340 | ▲ 50 | +0.60% | 8,270 | 8,450 | 8,180 | 2,908 |
| 26.04.17 | 8,290 | ▼ 50 | -0.60% | 8,340 | 8,340 | 8,090 | 1,195 |
| 26.04.16 | 8,340 | ▼ 10 | -0.12% | 8,280 | 8,340 | 8,180 | 1,368 |