조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,200 | ▼ 20 | -0.38% | 5,230 | 5,230 | 5,150 | 174 |
| 26.10.13 | 5,220 | ▲ 30 | +0.58% | 5,190 | 5,310 | 4,980 | 854 |
| 26.10.12 | 5,190 | ▼ 10 | -0.19% | 5,200 | 5,230 | 5,000 | 1,613 |
| 26.10.08 | 5,200 | - 0 | 0.00% | 5,200 | 5,200 | 5,020 | 452 |
| 26.10.07 | 5,200 | - 0 | 0.00% | 5,200 | 5,230 | 5,100 | 1,269 |
| 26.10.06 | 5,200 | ▼ 10 | -0.19% | 5,210 | 5,210 | 5,030 | 1,330 |
| 26.10.02 | 5,210 | - 0 | 0.00% | 5,190 | 5,210 | 5,150 | 766 |
| 26.10.01 | 5,210 | - 0 | 0.00% | 5,150 | 5,210 | 5,100 | 938 |
| 26.09.30 | 5,210 | ▼ 20 | -0.38% | 5,200 | 5,230 | 5,160 | 164 |
| 26.09.29 | 5,230 | ▼ 50 | -0.95% | 5,260 | 5,260 | 5,200 | 1,156 |
| 26.09.28 | 5,280 | ▼ 40 | -0.75% | 5,280 | 5,320 | 5,200 | 154 |
| 26.09.23 | 5,320 | ▲ 90 | +1.72% | 5,110 | 5,320 | 5,100 | 993 |
| 26.09.22 | 5,230 | ▲ 40 | +0.77% | 5,190 | 5,230 | 4,990 | 2,342 |
| 26.09.21 | 5,190 | ▼ 100 | -1.89% | 5,240 | 5,280 | 5,120 | 1,279 |
| 26.09.18 | 5,290 | ▼ 20 | -0.38% | 5,320 | 5,320 | 5,200 | 172 |
| 26.09.17 | 5,310 | ▲ 80 | +1.53% | 5,190 | 5,310 | 5,190 | 285 |
| 26.09.16 | 5,230 | ▼ 20 | -0.38% | 5,220 | 5,230 | 5,120 | 159 |
| 26.09.15 | 5,250 | ▼ 40 | -0.76% | 5,110 | 5,260 | 5,100 | 550 |
| 26.09.14 | 5,290 | ▼ 10 | -0.19% | 5,290 | 5,290 | 5,110 | 165 |
| 26.09.11 | 5,300 | ▼ 30 | -0.56% | 5,330 | 5,330 | 5,190 | 3,930 |