조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,890 | ▲ 110 | +1.90% | 5,850 | 6,020 | 5,840 | 1,466 |
| 26.06.15 | 5,780 | ▲ 170 | +3.03% | 5,640 | 6,040 | 5,620 | 2,239 |
| 26.06.12 | 5,610 | ▼ 50 | -0.88% | 5,410 | 5,690 | 5,410 | 7,435 |
| 26.06.11 | 5,660 | ▼ 90 | -1.57% | 5,710 | 5,710 | 5,520 | 398 |
| 26.06.10 | 5,750 | ▼ 190 | -3.20% | 5,900 | 5,900 | 5,530 | 937 |
| 26.06.09 | 5,940 | ▲ 510 | +9.39% | 5,430 | 5,940 | 5,100 | 3,258 |
| 26.06.08 | 5,430 | ▼ 370 | -6.38% | 5,000 | 5,740 | 5,000 | 2,172 |
| 26.06.05 | 5,800 | ▼ 200 | -3.33% | 6,000 | 6,000 | 5,700 | 1,699 |
| 26.06.04 | 6,000 | - 0 | 0.00% | 6,000 | 6,000 | 5,820 | 2,541 |
| 26.06.02 | 6,000 | ▼ 180 | -2.91% | 5,670 | 6,220 | 5,670 | 8,854 |
| 26.06.01 | 6,180 | ▼ 660 | -9.65% | 6,910 | 6,910 | 6,180 | 7,964 |
| 26.05.29 | 6,840 | ▼ 20 | -0.29% | 6,860 | 6,970 | 6,630 | 3,866 |
| 26.05.28 | 6,860 | ▼ 150 | -2.14% | 7,170 | 7,170 | 6,600 | 2,976 |
| 26.05.27 | 7,010 | ▼ 370 | -5.01% | 7,410 | 7,410 | 7,000 | 2,690 |
| 26.05.26 | 7,380 | - 0 | 0.00% | 7,380 | 7,580 | 7,280 | 489 |
| 26.05.22 | 7,380 | ▼ 120 | -1.60% | 7,500 | 7,500 | 7,260 | 2,145 |
| 26.05.21 | 7,500 | - 0 | 0.00% | 7,510 | 7,590 | 7,290 | 4,680 |
| 26.05.20 | 7,500 | ▼ 230 | -2.98% | 7,770 | 7,770 | 7,320 | 1,345 |
| 26.05.19 | 7,730 | ▲ 90 | +1.18% | 7,640 | 7,740 | 7,510 | 979 |
| 26.05.18 | 7,640 | ▼ 260 | -3.29% | 8,000 | 8,000 | 7,420 | 1,513 |