조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 6,110 | ▲ 230 | +3.91% | 5,890 | 6,250 | 5,750 | 108,597 |
| 26.06.10 | 5,880 | ▼ 220 | -3.61% | 5,950 | 6,220 | 5,740 | 119,979 |
| 26.06.09 | 6,100 | ▲ 340 | +5.90% | 5,900 | 6,220 | 5,860 | 81,022 |
| 26.06.08 | 5,760 | ▼ 690 | -10.70% | 6,050 | 6,240 | 5,720 | 145,160 |
| 26.06.05 | 6,450 | ▼ 160 | -2.42% | 6,520 | 6,590 | 6,250 | 86,159 |
| 26.06.04 | 6,610 | ▲ 150 | +2.32% | 6,460 | 6,800 | 6,370 | 105,588 |
| 26.06.02 | 6,460 | ▼ 220 | -3.29% | 6,600 | 6,610 | 6,300 | 147,814 |
| 26.06.01 | 6,680 | ▼ 200 | -2.91% | 6,990 | 6,990 | 6,530 | 139,367 |
| 26.05.29 | 6,880 | ▼ 520 | -7.03% | 7,420 | 7,430 | 6,670 | 309,030 |
| 26.05.28 | 7,400 | ▲ 170 | +2.35% | 7,280 | 7,440 | 7,050 | 185,596 |
| 26.05.27 | 7,230 | ▼ 210 | -2.82% | 7,450 | 7,470 | 7,140 | 195,512 |
| 26.05.26 | 7,440 | ▼ 520 | -6.53% | 8,000 | 8,070 | 7,370 | 315,189 |
| 26.05.22 | 7,960 | ▼ 150 | -1.85% | 8,140 | 8,410 | 7,960 | 262,360 |
| 26.05.21 | 8,110 | ▲ 340 | +4.38% | 7,770 | 8,390 | 7,770 | 363,283 |
| 26.05.20 | 7,770 | ▼ 130 | -1.65% | 8,000 | 8,020 | 7,520 | 175,854 |
| 26.05.19 | 7,900 | ▲ 80 | +1.02% | 7,750 | 8,190 | 7,420 | 366,256 |
| 26.05.18 | 7,820 | - 0 | 0.00% | 7,950 | 7,970 | 7,380 | 343,531 |
| 26.05.15 | 7,820 | ▼ 40 | -0.51% | 7,880 | 8,120 | 7,660 | 496,157 |
| 26.05.14 | 7,860 | ▲ 290 | +3.83% | 7,830 | 7,950 | 7,370 | 473,740 |
| 26.05.13 | 7,570 | ▲ 110 | +1.47% | 7,690 | 7,810 | 7,310 | 358,978 |