조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 5,610 | ▼ 90 | -1.58% | 5,700 | 5,800 | 5,480 | 58,960 |
| 26.07.08 | 5,700 | ▼ 200 | -3.39% | 5,950 | 5,990 | 5,560 | 65,817 |
| 26.07.07 | 5,900 | ▼ 20 | -0.34% | 5,920 | 6,070 | 5,810 | 70,156 |
| 26.07.06 | 5,920 | ▲ 30 | +0.51% | 5,880 | 6,070 | 5,780 | 77,174 |
| 26.07.03 | 5,890 | ▲ 290 | +5.18% | 5,690 | 5,970 | 5,400 | 143,556 |
| 26.07.02 | 5,600 | ▼ 110 | -1.93% | 5,500 | 5,840 | 5,500 | 84,177 |
| 26.07.01 | 5,710 | ▲ 80 | +1.42% | 5,630 | 5,910 | 5,600 | 86,736 |
| 26.06.30 | 5,630 | ▲ 140 | +2.55% | 5,390 | 5,820 | 5,390 | 85,272 |
| 26.06.29 | 5,490 | ▲ 640 | +13.20% | 4,785 | 5,620 | 4,785 | 105,555 |
| 26.06.26 | 4,850 | ▼ 200 | -3.96% | 4,985 | 5,050 | 4,780 | 97,256 |
| 26.06.25 | 5,050 | ▲ 50 | +1.00% | 4,920 | 5,160 | 4,920 | 84,975 |
| 26.06.24 | 5,000 | - 0 | 0.00% | 4,970 | 5,100 | 4,785 | 152,642 |
| 26.06.23 | 5,000 | ▼ 340 | -6.37% | 5,300 | 5,360 | 4,950 | 133,833 |
| 26.06.22 | 5,340 | ▼ 280 | -4.98% | 5,620 | 5,650 | 5,280 | 109,355 |
| 26.06.19 | 5,620 | ▼ 200 | -3.44% | 5,820 | 5,820 | 5,450 | 140,281 |
| 26.06.18 | 5,820 | ▼ 250 | -4.12% | 6,090 | 6,100 | 5,720 | 167,151 |
| 26.06.17 | 6,070 | ▲ 190 | +3.23% | 5,900 | 6,150 | 5,850 | 92,577 |
| 26.06.16 | 5,880 | ▼ 120 | -2.00% | 6,050 | 6,130 | 5,830 | 100,672 |
| 26.06.15 | 6,000 | ▼ 90 | -1.48% | 6,090 | 6,190 | 5,970 | 73,526 |
| 26.06.12 | 6,090 | ▼ 20 | -0.33% | 6,280 | 6,280 | 5,900 | 128,936 |