조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 5,190 | ▲ 180 | +3.59% | 4,690 | 5,200 | 4,645 | 139,572 |
| 26.11.05 | 5,010 | ▲ 45 | +0.91% | 5,050 | 5,140 | 4,915 | 78,724 |
| 26.11.04 | 4,965 | ▲ 75 | +1.53% | 4,975 | 4,980 | 4,755 | 61,643 |
| 26.11.03 | 4,890 | ▼ 170 | -3.36% | 4,975 | 5,040 | 4,840 | 35,656 |
| 26.11.02 | 5,060 | ▲ 40 | +0.80% | 4,990 | 5,100 | 4,920 | 31,025 |
| 26.10.30 | 5,020 | ▼ 40 | -0.79% | 4,975 | 5,060 | 4,815 | 110,302 |
| 26.10.29 | 5,060 | ▼ 240 | -4.53% | 5,330 | 5,330 | 4,995 | 133,832 |
| 26.10.28 | 5,300 | ▼ 60 | -1.12% | 5,390 | 5,490 | 5,270 | 53,164 |
| 26.10.27 | 5,360 | ▲ 60 | +1.13% | 5,330 | 5,470 | 5,310 | 25,820 |
| 26.10.26 | 5,300 | ▼ 240 | -4.33% | 5,480 | 5,510 | 5,230 | 68,148 |
| 26.10.23 | 5,540 | ▼ 30 | -0.54% | 5,430 | 5,660 | 5,350 | 65,070 |
| 26.10.22 | 5,570 | ▼ 70 | -1.24% | 5,600 | 5,740 | 5,480 | 66,528 |
| 26.10.21 | 5,640 | ▼ 160 | -2.76% | 5,830 | 5,900 | 5,620 | 56,451 |
| 26.10.20 | 5,800 | ▼ 240 | -3.97% | 6,050 | 6,080 | 5,670 | 49,058 |
| 26.10.19 | 6,040 | ▲ 90 | +1.51% | 5,870 | 6,040 | 5,800 | 39,245 |
| 26.10.16 | 5,950 | ▲ 250 | +4.39% | 5,720 | 6,050 | 5,700 | 71,568 |
| 26.10.15 | 5,700 | ▼ 340 | -5.63% | 5,910 | 5,910 | 5,450 | 95,165 |
| 26.10.14 | 6,040 | ▲ 50 | +0.83% | 5,910 | 6,200 | 5,910 | 40,150 |
| 26.10.13 | 5,990 | ▼ 100 | -1.64% | 5,900 | 6,030 | 5,770 | 114,773 |
| 26.10.12 | 6,090 | ▼ 210 | -3.33% | 6,300 | 6,390 | 6,010 | 109,607 |