조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 38,300 | ▼ 680 | -1.74% | 38,710 | 38,710 | 37,935 | 147,028 |
| 26.06.04 | 38,980 | ▲ 750 | +1.96% | 38,895 | 39,095 | 38,590 | 82,438 |
| 26.06.02 | 38,230 | ▲ 165 | +0.43% | 38,110 | 38,480 | 37,815 | 74,198 |
| 26.06.01 | 38,065 | ▲ 105 | +0.28% | 37,865 | 39,315 | 37,365 | 178,400 |
| 26.05.29 | 37,960 | ▲ 1,240 | +3.38% | 37,815 | 38,060 | 37,005 | 420,839 |
| 26.05.28 | 36,720 | ▼ 420 | -1.13% | 36,990 | 37,140 | 36,065 | 54,903 |
| 26.05.27 | 37,140 | ▲ 115 | +0.31% | 37,405 | 38,650 | 37,030 | 53,141 |
| 26.05.26 | 37,025 | ▲ 625 | +1.72% | 37,205 | 37,505 | 37,000 | 72,145 |
| 26.05.22 | 36,400 | ▲ 1,295 | +3.69% | 35,800 | 36,400 | 35,110 | 41,959 |
| 26.05.21 | 35,105 | ▲ 1,280 | +3.78% | 34,110 | 35,320 | 34,110 | 47,603 |
| 26.05.20 | 33,825 | ▼ 670 | -1.94% | 34,360 | 34,400 | 33,690 | 63,858 |
| 26.05.19 | 34,495 | ▲ 275 | +0.80% | 34,220 | 34,995 | 34,130 | 38,631 |
| 26.05.18 | 34,220 | ▼ 495 | -1.43% | 34,715 | 34,715 | 33,450 | 92,680 |
| 26.05.15 | 34,715 | ▼ 920 | -2.58% | 35,635 | 35,905 | 34,515 | 75,956 |
| 26.05.14 | 35,635 | ▼ 445 | -1.23% | 36,080 | 36,410 | 35,635 | 47,384 |
| 26.05.13 | 36,080 | ▲ 410 | +1.15% | 35,630 | 36,280 | 35,420 | 50,498 |
| 26.05.12 | 35,670 | ▲ 370 | +1.05% | 35,290 | 35,845 | 35,250 | 71,365 |
| 26.05.11 | 35,300 | ▼ 25 | -0.07% | 35,330 | 35,790 | 35,240 | 88,837 |
| 26.05.08 | 35,325 | ▲ 15 | +0.04% | 34,830 | 35,445 | 34,605 | 77,329 |
| 26.05.07 | 35,310 | ▲ 1,070 | +3.13% | 34,300 | 35,440 | 33,790 | 86,828 |