조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 32,575 | ▲ 165 | +0.51% | 32,170 | 32,890 | 31,975 | 74,954 |
| 26.10.30 | 32,410 | ▼ 740 | -2.23% | 32,845 | 32,995 | 32,320 | 18,000 |
| 26.10.29 | 33,150 | ▲ 265 | +0.81% | 32,885 | 33,200 | 32,610 | 144,637 |
| 26.10.28 | 32,885 | ▲ 610 | +1.89% | 32,565 | 32,980 | 32,565 | 24,288 |
| 26.10.27 | 32,275 | ▲ 500 | +1.57% | 31,790 | 32,435 | 31,765 | 11,190 |
| 26.10.26 | 31,775 | ▼ 85 | -0.27% | 31,740 | 32,115 | 31,655 | 26,240 |
| 26.10.23 | 31,860 | ▼ 320 | -0.99% | 31,740 | 31,860 | 31,315 | 75,789 |
| 26.10.22 | 32,180 | ▼ 620 | -1.89% | 32,795 | 33,040 | 32,020 | 22,590 |
| 26.10.21 | 32,800 | ▲ 260 | +0.80% | 32,705 | 33,870 | 32,700 | 37,193 |
| 26.10.20 | 32,540 | ▼ 665 | -2.00% | 33,205 | 33,205 | 32,430 | 36,401 |
| 26.10.19 | 33,205 | ▼ 370 | -1.10% | 33,200 | 33,300 | 32,720 | 41,147 |
| 26.10.16 | 33,575 | ▲ 295 | +0.89% | 33,280 | 34,175 | 33,280 | 33,475 |
| 26.10.15 | 33,280 | ▼ 1,450 | -4.18% | 33,745 | 34,445 | 33,245 | 61,474 |
| 26.10.14 | 34,730 | ▼ 65 | -0.19% | 34,950 | 34,950 | 34,620 | 44,124 |
| 26.10.13 | 34,795 | ▼ 455 | -1.29% | 35,250 | 35,650 | 34,400 | 181,782 |
| 26.10.12 | 35,250 | ▼ 295 | -0.83% | 35,400 | 36,450 | 35,050 | 60,274 |
| 26.10.08 | 35,545 | ▼ 480 | -1.33% | 35,900 | 36,000 | 35,440 | 32,450 |
| 26.10.07 | 36,025 | ▼ 415 | -1.14% | 36,310 | 36,355 | 35,835 | 21,321 |
| 26.10.06 | 36,440 | ▲ 955 | +2.69% | 36,175 | 36,495 | 35,955 | 26,811 |
| 26.10.02 | 35,485 | ▼ 375 | -1.05% | 35,785 | 36,155 | 35,385 | 74,797 |