조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 40,055 | ▲ 295 | +0.74% | 39,750 | 40,775 | 39,030 | 165,844 |
| 26.07.02 | 39,760 | ▼ 1,025 | -2.51% | 40,785 | 41,350 | 39,500 | 96,040 |
| 26.07.01 | 40,785 | ▲ 225 | +0.55% | 40,615 | 41,650 | 40,380 | 50,290 |
| 26.06.30 | 40,560 | ▲ 630 | +1.58% | 39,955 | 40,800 | 39,855 | 38,912 |
| 26.06.29 | 39,930 | ▼ 75 | -0.19% | 39,575 | 40,985 | 39,575 | 36,139 |
| 26.06.26 | 40,005 | ▼ 1,570 | -3.78% | 41,485 | 41,485 | 39,405 | 52,314 |
| 26.06.25 | 41,575 | ▲ 1,575 | +3.94% | 40,265 | 41,645 | 40,265 | 42,613 |
| 26.06.24 | 40,000 | ▼ 110 | -0.27% | 40,105 | 41,495 | 39,265 | 50,394 |
| 26.06.23 | 40,110 | ▼ 1,585 | -3.80% | 41,700 | 42,200 | 40,030 | 58,741 |
| 26.06.22 | 41,695 | ▲ 925 | +2.27% | 40,555 | 42,450 | 40,555 | 70,763 |
| 26.06.19 | 40,770 | ▲ 345 | +0.85% | 40,470 | 41,400 | 40,470 | 70,749 |
| 26.06.18 | 40,425 | ▲ 180 | +0.45% | 40,355 | 40,905 | 40,355 | 194,921 |
| 26.06.17 | 40,245 | ▲ 770 | +1.95% | 39,095 | 42,215 | 38,900 | 134,685 |
| 26.06.16 | 39,475 | ▼ 50 | -0.13% | 39,545 | 39,795 | 39,250 | 57,277 |
| 26.06.15 | 39,525 | ▲ 1,750 | +4.63% | 38,755 | 40,425 | 38,755 | 280,215 |
| 26.06.12 | 37,775 | ▲ 1,050 | +2.86% | 38,495 | 38,495 | 37,025 | 64,968 |
| 26.06.11 | 36,725 | ▼ 75 | -0.20% | 36,130 | 36,885 | 35,690 | 78,604 |
| 26.06.10 | 36,800 | ▼ 305 | -0.82% | 37,080 | 37,225 | 36,420 | 41,452 |
| 26.06.09 | 37,105 | ▲ 275 | +0.75% | 37,135 | 37,600 | 36,480 | 73,291 |
| 26.06.08 | 36,830 | ▼ 1,470 | -3.84% | 37,005 | 37,625 | 36,710 | 75,927 |