조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 69,700 | ▼ 1,800 | -2.52% | 71,700 | 72,300 | 68,700 | 460,501 |
| 26.05.14 | 71,500 | ▲ 1,200 | +1.71% | 70,500 | 71,500 | 68,400 | 337,176 |
| 26.05.13 | 70,300 | ▼ 1,500 | -2.09% | 72,800 | 73,100 | 69,200 | 219,157 |
| 26.05.12 | 71,800 | ▼ 1,400 | -1.91% | 73,500 | 73,600 | 69,100 | 340,653 |
| 26.05.11 | 73,200 | ▼ 1,700 | -2.27% | 74,800 | 76,600 | 72,900 | 198,828 |
| 26.05.08 | 74,900 | ▼ 1,800 | -2.35% | 75,700 | 75,800 | 73,700 | 212,418 |
| 26.05.07 | 76,700 | ▲ 4,100 | +5.65% | 76,200 | 77,000 | 73,800 | 451,342 |
| 26.05.06 | 72,600 | ▼ 1,400 | -1.89% | 74,200 | 75,100 | 72,500 | 283,192 |
| 26.05.04 | 74,000 | ▲ 2,000 | +2.78% | 74,000 | 74,700 | 72,800 | 247,388 |
| 26.04.30 | 72,000 | ▼ 2,500 | -3.36% | 74,000 | 75,000 | 71,500 | 441,090 |
| 26.04.29 | 74,500 | ▼ 2,000 | -2.61% | 74,600 | 74,700 | 70,700 | 505,333 |
| 26.04.28 | 76,500 | - 0 | 0.00% | 79,000 | 79,700 | 75,700 | 416,394 |
| 26.04.27 | 76,500 | ▲ 500 | +0.66% | 76,400 | 77,200 | 74,000 | 321,010 |
| 26.04.24 | 76,000 | ▲ 2,200 | +2.98% | 73,900 | 76,600 | 73,700 | 359,957 |
| 26.04.23 | 73,800 | ▲ 900 | +1.23% | 75,200 | 75,200 | 72,000 | 359,265 |
| 26.04.22 | 72,900 | ▲ 1,100 | +1.53% | 71,000 | 73,200 | 70,600 | 438,985 |
| 26.04.21 | 71,800 | ▲ 800 | +1.13% | 71,300 | 73,300 | 71,100 | 301,658 |
| 26.04.20 | 71,000 | ▼ 400 | -0.56% | 71,400 | 71,900 | 70,600 | 224,293 |
| 26.04.17 | 71,400 | ▲ 800 | +1.13% | 71,400 | 71,900 | 70,700 | 262,274 |
| 26.04.16 | 70,600 | ▲ 1,700 | +2.47% | 69,900 | 71,400 | 69,800 | 275,411 |