조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 52,200 | - 0 | 0.00% | 52,300 | 53,200 | 51,500 | 102,126 |
| 26.10.13 | 52,200 | ▼ 400 | -0.76% | 52,500 | 52,600 | 50,200 | 138,286 |
| 26.10.12 | 52,600 | ▼ 600 | -1.13% | 53,000 | 53,800 | 52,300 | 144,292 |
| 26.10.08 | 53,200 | ▼ 1,800 | -3.27% | 54,700 | 55,100 | 53,100 | 177,346 |
| 26.10.07 | 55,000 | ▼ 400 | -0.72% | 55,400 | 55,700 | 54,900 | 130,957 |
| 26.10.06 | 55,400 | ▲ 200 | +0.36% | 55,800 | 55,900 | 54,800 | 145,962 |
| 26.10.02 | 55,200 | ▲ 500 | +0.91% | 54,900 | 55,400 | 54,500 | 81,681 |
| 26.10.01 | 54,700 | ▲ 100 | +0.18% | 55,100 | 55,400 | 54,200 | 196,942 |
| 26.09.30 | 54,600 | ▼ 600 | -1.09% | 55,600 | 56,100 | 54,000 | 217,468 |
| 26.09.29 | 55,200 | ▼ 2,900 | -4.99% | 58,200 | 58,300 | 54,100 | 223,701 |
| 26.09.28 | 58,100 | ▲ 400 | +0.69% | 59,000 | 59,000 | 57,600 | 155,268 |
| 26.09.23 | 57,700 | ▼ 600 | -1.03% | 58,800 | 58,900 | 57,200 | 168,150 |
| 26.09.22 | 58,300 | ▲ 200 | +0.34% | 58,500 | 59,000 | 57,500 | 147,710 |
| 26.09.21 | 58,100 | ▼ 900 | -1.53% | 59,400 | 59,700 | 58,000 | 134,463 |
| 26.09.18 | 59,000 | ▼ 1,500 | -2.48% | 61,100 | 61,500 | 58,500 | 411,197 |
| 26.09.17 | 60,500 | ▲ 1,100 | +1.85% | 60,200 | 61,600 | 60,100 | 102,404 |
| 26.09.16 | 59,400 | ▼ 600 | -1.00% | 60,300 | 60,300 | 59,000 | 79,065 |
| 26.09.15 | 60,000 | ▼ 1,600 | -2.60% | 60,700 | 61,200 | 59,700 | 89,866 |
| 26.09.14 | 61,600 | - 0 | 0.00% | 60,800 | 62,500 | 60,300 | 120,332 |
| 26.09.11 | 61,600 | ▼ 1,400 | -2.22% | 61,500 | 61,900 | 60,700 | 136,888 |