조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 69,100 | ▲ 800 | +1.17% | 68,500 | 71,100 | 67,800 | 324,341 |
| 26.06.15 | 68,300 | ▲ 3,600 | +5.56% | 68,600 | 68,800 | 66,500 | 224,800 |
| 26.06.12 | 64,700 | ▲ 300 | +0.47% | 67,900 | 68,200 | 64,000 | 388,014 |
| 26.06.11 | 64,400 | ▲ 1,100 | +1.74% | 61,300 | 64,700 | 59,300 | 515,237 |
| 26.06.10 | 63,300 | ▼ 100 | -0.16% | 61,200 | 64,300 | 61,100 | 273,098 |
| 26.06.09 | 63,400 | ▲ 2,300 | +3.76% | 61,500 | 64,800 | 60,500 | 274,377 |
| 26.06.08 | 61,100 | ▼ 4,700 | -7.14% | 62,000 | 62,800 | 60,200 | 265,960 |
| 26.06.05 | 65,800 | ▼ 2,600 | -3.80% | 68,500 | 68,500 | 63,000 | 249,270 |
| 26.06.04 | 68,400 | ▲ 3,200 | +4.91% | 67,000 | 68,900 | 64,100 | 376,536 |
| 26.06.02 | 65,200 | ▼ 800 | -1.21% | 66,200 | 66,500 | 62,500 | 319,039 |
| 26.06.01 | 66,000 | ▲ 1,300 | +2.01% | 65,800 | 71,000 | 65,700 | 433,566 |
| 26.05.29 | 64,700 | ▼ 2,100 | -3.14% | 67,900 | 68,100 | 63,600 | 508,879 |
| 26.05.28 | 66,800 | ▼ 1,300 | -1.91% | 68,200 | 69,000 | 63,600 | 348,207 |
| 26.05.27 | 68,100 | ▲ 100 | +0.15% | 68,200 | 71,100 | 67,200 | 367,360 |
| 26.05.26 | 68,000 | ▼ 800 | -1.16% | 70,500 | 71,500 | 67,600 | 165,153 |
| 26.05.22 | 68,800 | ▲ 1,800 | +2.69% | 70,000 | 70,000 | 67,600 | 147,585 |
| 26.05.21 | 67,000 | ▲ 2,900 | +4.52% | 66,400 | 67,400 | 65,500 | 245,276 |
| 26.05.20 | 64,100 | ▼ 3,100 | -4.61% | 67,200 | 68,200 | 63,500 | 271,852 |
| 26.05.19 | 67,200 | ▼ 500 | -0.74% | 67,600 | 68,600 | 65,200 | 320,320 |
| 26.05.18 | 67,700 | ▼ 2,000 | -2.87% | 68,700 | 68,700 | 65,400 | 262,956 |