조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 85,300 | ▼ 1,400 | -1.61% | 87,300 | 88,000 | 83,000 | 47,550 |
| 26.05.14 | 86,700 | ▲ 800 | +0.93% | 85,900 | 87,900 | 83,500 | 77,874 |
| 26.05.13 | 85,900 | ▼ 5,300 | -5.81% | 89,700 | 90,300 | 85,200 | 76,320 |
| 26.05.12 | 91,200 | ▲ 5,700 | +6.67% | 85,200 | 93,600 | 85,200 | 206,554 |
| 26.05.11 | 85,500 | ▲ 8,700 | +11.33% | 80,800 | 86,800 | 80,200 | 157,521 |
| 26.05.08 | 76,800 | ▲ 200 | +0.26% | 78,100 | 78,900 | 75,500 | 76,947 |
| 26.05.07 | 76,600 | ▼ 300 | -0.39% | 77,600 | 78,900 | 76,300 | 39,688 |
| 26.05.06 | 76,900 | ▼ 2,500 | -3.15% | 80,100 | 80,200 | 76,000 | 104,095 |
| 26.05.04 | 79,400 | ▼ 1,600 | -1.98% | 81,900 | 84,700 | 79,300 | 59,017 |
| 26.04.30 | 81,000 | ▼ 3,300 | -3.91% | 83,800 | 84,000 | 80,400 | 94,921 |
| 26.04.29 | 84,300 | ▼ 1,000 | -1.17% | 86,700 | 87,800 | 83,000 | 73,005 |
| 26.04.28 | 85,300 | ▼ 1,500 | -1.73% | 87,100 | 89,800 | 85,100 | 92,867 |
| 26.04.27 | 86,800 | ▲ 800 | +0.93% | 86,800 | 87,200 | 85,200 | 64,815 |
| 26.04.24 | 86,000 | ▲ 1,100 | +1.30% | 86,600 | 87,800 | 85,000 | 79,029 |
| 26.04.23 | 84,900 | ▼ 600 | -0.70% | 86,600 | 87,100 | 84,200 | 80,012 |
| 26.04.22 | 85,500 | ▲ 600 | +0.71% | 84,600 | 87,900 | 83,800 | 103,865 |
| 26.04.21 | 84,900 | ▼ 400 | -0.47% | 85,700 | 85,700 | 84,400 | 70,331 |
| 26.04.20 | 85,300 | ▲ 400 | +0.47% | 85,000 | 86,300 | 84,600 | 75,465 |
| 26.04.17 | 84,900 | ▲ 700 | +0.83% | 84,500 | 86,400 | 84,300 | 46,131 |
| 26.04.16 | 84,200 | ▼ 100 | -0.12% | 84,400 | 85,400 | 83,900 | 30,991 |