조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 105,300 | ▲ 1,200 | +1.15% | 104,100 | 106,000 | 101,000 | 109,817 |
| 26.10.13 | 104,100 | ▼ 7,700 | -6.89% | 109,800 | 109,900 | 102,000 | 126,145 |
| 26.10.12 | 111,800 | ▲ 400 | +0.36% | 112,200 | 115,400 | 110,600 | 65,639 |
| 26.10.08 | 111,400 | ▼ 5,600 | -4.79% | 117,900 | 119,200 | 111,400 | 72,139 |
| 26.10.07 | 117,000 | ▲ 6,600 | +5.98% | 111,800 | 118,900 | 111,200 | 183,459 |
| 26.10.06 | 110,400 | ▲ 400 | +0.36% | 108,300 | 111,600 | 102,900 | 312,572 |
| 26.10.02 | 110,000 | ▼ 5,400 | -4.68% | 116,500 | 116,800 | 109,000 | 174,474 |
| 26.10.01 | 115,400 | ▲ 1,600 | +1.41% | 112,800 | 117,200 | 107,800 | 173,310 |
| 26.09.30 | 113,800 | ▼ 15,800 | -12.19% | 130,800 | 131,900 | 112,700 | 230,918 |
| 26.09.29 | 129,600 | ▲ 3,800 | +3.02% | 126,700 | 130,300 | 124,500 | 76,786 |
| 26.09.28 | 125,800 | ▼ 1,500 | -1.18% | 126,500 | 129,500 | 124,000 | 87,421 |
| 26.09.23 | 127,300 | ▼ 100 | -0.08% | 125,300 | 128,500 | 123,500 | 63,396 |
| 26.09.22 | 127,400 | ▼ 2,500 | -1.92% | 129,000 | 133,200 | 126,700 | 67,561 |
| 26.09.21 | 129,900 | ▼ 1,500 | -1.14% | 130,400 | 132,600 | 127,300 | 43,642 |
| 26.09.18 | 131,400 | ▲ 600 | +0.46% | 130,500 | 136,400 | 129,200 | 39,883 |
| 26.09.17 | 130,800 | ▼ 5,600 | -4.11% | 137,800 | 137,900 | 128,100 | 115,816 |
| 26.09.16 | 136,400 | ▲ 9,800 | +7.74% | 125,800 | 137,900 | 124,000 | 142,971 |
| 26.09.15 | 126,600 | ▼ 4,400 | -3.36% | 128,900 | 133,000 | 125,900 | 69,179 |
| 26.09.14 | 131,000 | ▲ 5,300 | +4.22% | 128,400 | 134,400 | 126,000 | 212,469 |
| 26.09.11 | 125,700 | ▲ 4,800 | +3.97% | 117,400 | 127,800 | 117,400 | 170,542 |