조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 67,800 | ▼ 3,000 | -4.24% | 70,800 | 73,400 | 67,600 | 75,346 |
| 26.06.15 | 70,800 | ▲ 2,000 | +2.91% | 69,900 | 71,800 | 69,500 | 22,860 |
| 26.06.12 | 68,800 | ▼ 1,600 | -2.27% | 71,400 | 72,500 | 68,800 | 42,511 |
| 26.06.11 | 70,400 | ▲ 400 | +0.57% | 68,300 | 70,400 | 67,200 | 88,656 |
| 26.06.10 | 70,000 | ▲ 800 | +1.16% | 68,500 | 70,300 | 67,600 | 46,675 |
| 26.06.09 | 69,200 | ▲ 2,100 | +3.13% | 66,600 | 71,100 | 66,600 | 55,512 |
| 26.06.08 | 67,100 | ▼ 3,100 | -4.42% | 69,500 | 69,500 | 64,200 | 86,940 |
| 26.06.05 | 70,200 | ▼ 2,000 | -2.77% | 73,200 | 75,000 | 69,500 | 57,624 |
| 26.06.04 | 72,200 | ▲ 2,100 | +3.00% | 71,600 | 75,300 | 69,500 | 94,969 |
| 26.06.02 | 70,100 | ▼ 1,600 | -2.23% | 71,800 | 71,800 | 68,000 | 63,137 |
| 26.06.01 | 71,700 | ▲ 300 | +0.42% | 71,600 | 75,700 | 70,700 | 87,660 |
| 26.05.29 | 71,400 | ▲ 800 | +1.13% | 71,000 | 72,100 | 67,100 | 91,766 |
| 26.05.28 | 70,600 | ▲ 1,900 | +2.77% | 69,800 | 71,300 | 68,000 | 87,754 |
| 26.05.27 | 68,700 | ▼ 5,800 | -7.79% | 74,500 | 75,300 | 68,400 | 145,586 |
| 26.05.26 | 74,500 | ▼ 800 | -1.06% | 76,600 | 77,700 | 74,300 | 62,939 |
| 26.05.22 | 75,300 | ▲ 2,500 | +3.43% | 75,000 | 77,700 | 74,100 | 89,300 |
| 26.05.21 | 72,800 | ▲ 200 | +0.28% | 72,100 | 75,400 | 72,000 | 84,905 |
| 26.05.20 | 72,600 | ▼ 2,500 | -3.33% | 75,100 | 75,100 | 70,500 | 48,970 |
| 26.05.19 | 75,100 | ▼ 3,400 | -4.33% | 79,200 | 80,500 | 73,600 | 52,921 |
| 26.05.18 | 78,500 | ▼ 6,800 | -7.97% | 83,000 | 83,000 | 77,000 | 62,793 |