조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 36,650 | ▼ 750 | -2.01% | 37,200 | 37,500 | 34,900 | 23,388 |
| 26.05.19 | 37,400 | ▼ 2,150 | -5.44% | 39,900 | 39,900 | 36,900 | 23,437 |
| 26.05.18 | 39,550 | ▲ 400 | +1.02% | 38,250 | 40,750 | 36,950 | 48,676 |
| 26.05.15 | 39,150 | ▼ 1,250 | -3.09% | 41,000 | 41,000 | 38,150 | 38,478 |
| 26.05.14 | 40,400 | ▼ 200 | -0.49% | 40,600 | 40,700 | 38,700 | 30,315 |
| 26.05.13 | 40,600 | ▲ 3,400 | +9.14% | 38,150 | 41,450 | 36,850 | 99,603 |
| 26.05.12 | 37,200 | ▲ 750 | +2.06% | 36,850 | 38,750 | 35,500 | 49,234 |
| 26.05.11 | 36,450 | ▼ 650 | -1.75% | 37,900 | 37,900 | 34,400 | 32,638 |
| 26.05.08 | 37,100 | - 0 | 0.00% | 36,050 | 38,400 | 36,000 | 17,589 |
| 26.05.07 | 37,100 | ▼ 200 | -0.54% | 38,000 | 38,000 | 36,150 | 21,219 |
| 26.05.06 | 37,300 | ▲ 450 | +1.22% | 37,350 | 37,600 | 35,800 | 27,453 |
| 26.05.04 | 36,850 | ▲ 350 | +0.96% | 36,550 | 37,800 | 36,100 | 24,619 |
| 26.04.30 | 36,500 | ▼ 2,200 | -5.68% | 38,700 | 38,700 | 35,400 | 62,641 |
| 26.04.29 | 38,700 | ▼ 1,900 | -4.68% | 39,500 | 41,250 | 38,350 | 75,714 |
| 26.04.28 | 40,600 | ▲ 600 | +1.50% | 40,000 | 40,700 | 38,250 | 41,173 |
| 26.04.27 | 40,000 | ▼ 200 | -0.50% | 40,400 | 40,700 | 39,050 | 35,059 |
| 26.04.24 | 40,200 | ▼ 900 | -2.19% | 40,900 | 42,000 | 39,800 | 40,135 |
| 26.04.23 | 41,100 | ▼ 1,050 | -2.49% | 42,900 | 42,900 | 40,250 | 47,217 |
| 26.04.22 | 42,150 | ▲ 3,100 | +7.94% | 40,300 | 43,000 | 40,300 | 90,464 |
| 26.04.21 | 39,050 | ▼ 250 | -0.64% | 39,700 | 39,950 | 37,850 | 31,992 |