조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 33,350 | ▼ 1,550 | -4.44% | 34,500 | 34,550 | 32,950 | 4,847 |
| 26.10.16 | 34,900 | ▲ 1,350 | +4.02% | 35,400 | 35,500 | 33,400 | 7,810 |
| 26.10.15 | 33,550 | ▼ 2,650 | -7.32% | 36,450 | 36,450 | 32,450 | 17,238 |
| 26.10.14 | 36,200 | ▼ 1,000 | -2.69% | 37,000 | 37,400 | 35,150 | 21,783 |
| 26.10.13 | 37,200 | ▲ 250 | +0.68% | 35,100 | 37,300 | 35,100 | 6,196 |
| 26.10.12 | 36,950 | ▼ 2,500 | -6.34% | 40,750 | 40,750 | 36,900 | 17,722 |
| 26.10.08 | 39,450 | ▲ 400 | +1.02% | 39,050 | 39,900 | 38,500 | 5,766 |
| 26.10.07 | 39,050 | ▼ 1,800 | -4.41% | 40,400 | 41,100 | 39,050 | 12,046 |
| 26.10.06 | 40,850 | ▼ 50 | -0.12% | 40,900 | 41,200 | 39,150 | 13,677 |
| 26.10.02 | 40,900 | ▼ 1,700 | -3.99% | 42,300 | 42,750 | 39,600 | 27,931 |
| 26.10.01 | 42,600 | ▲ 2,300 | +5.71% | 40,100 | 43,200 | 39,550 | 33,131 |
| 26.09.30 | 40,300 | - 0 | 0.00% | 41,250 | 41,250 | 39,300 | 11,118 |
| 26.09.29 | 40,300 | ▼ 500 | -1.23% | 40,450 | 40,800 | 39,250 | 8,276 |
| 26.09.28 | 40,800 | ▼ 800 | -1.92% | 41,600 | 42,250 | 40,450 | 9,657 |
| 26.09.23 | 41,600 | ▲ 450 | +1.09% | 40,800 | 41,600 | 40,300 | 13,296 |
| 26.09.22 | 41,150 | ▲ 1,150 | +2.88% | 40,450 | 41,900 | 39,100 | 22,813 |
| 26.09.21 | 40,000 | ▲ 1,300 | +3.36% | 39,050 | 40,000 | 37,450 | 25,528 |
| 26.09.18 | 38,700 | ▲ 400 | +1.04% | 38,250 | 39,250 | 38,050 | 6,946 |
| 26.09.17 | 38,300 | ▲ 350 | +0.92% | 37,950 | 38,650 | 37,000 | 18,368 |
| 26.09.16 | 37,950 | ▼ 800 | -2.06% | 39,100 | 39,100 | 37,200 | 12,095 |