조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 46,250 | ▼ 750 | -1.60% | 47,950 | 47,950 | 44,300 | 25,298 |
| 26.06.18 | 47,000 | - 0 | 0.00% | 47,000 | 47,200 | 45,200 | 17,394 |
| 26.06.17 | 47,000 | ▼ 850 | -1.78% | 47,850 | 47,850 | 43,300 | 15,382 |
| 26.06.16 | 47,850 | ▼ 100 | -0.21% | 47,950 | 47,950 | 46,150 | 23,472 |
| 26.06.15 | 47,950 | ▲ 1,400 | +3.01% | 44,950 | 48,000 | 44,300 | 67,142 |
| 26.06.12 | 46,550 | ▲ 6,600 | +16.52% | 40,800 | 47,800 | 39,950 | 214,880 |
| 26.06.11 | 39,950 | ▲ 2,250 | +5.97% | 37,400 | 40,100 | 36,750 | 30,971 |
| 26.06.10 | 37,700 | ▲ 200 | +0.53% | 38,250 | 39,150 | 36,200 | 35,225 |
| 26.06.09 | 37,500 | ▲ 3,000 | +8.70% | 35,650 | 37,500 | 35,000 | 19,305 |
| 26.06.08 | 34,500 | ▼ 4,900 | -12.44% | 37,350 | 38,200 | 34,200 | 64,290 |
| 26.06.05 | 39,400 | ▼ 400 | -1.01% | 39,050 | 41,200 | 37,000 | 58,652 |
| 26.06.04 | 39,800 | ▲ 2,550 | +6.85% | 37,700 | 41,900 | 37,700 | 101,405 |
| 26.06.02 | 37,250 | ▲ 600 | +1.64% | 36,400 | 38,700 | 35,100 | 66,438 |
| 26.06.01 | 36,650 | ▲ 350 | +0.96% | 35,750 | 37,000 | 33,600 | 44,548 |
| 26.05.29 | 36,300 | ▼ 3,050 | -7.75% | 39,400 | 39,450 | 36,300 | 35,821 |
| 26.05.28 | 39,350 | ▼ 1,050 | -2.60% | 39,650 | 42,450 | 38,550 | 74,248 |
| 26.05.27 | 40,400 | ▲ 2,900 | +7.73% | 39,300 | 41,200 | 38,500 | 103,040 |
| 26.05.26 | 37,500 | ▼ 400 | -1.06% | 38,250 | 38,600 | 37,000 | 14,853 |
| 26.05.22 | 37,900 | ▲ 400 | +1.07% | 36,900 | 38,200 | 36,150 | 16,432 |
| 26.05.21 | 37,500 | ▲ 850 | +2.32% | 36,850 | 39,200 | 36,050 | 33,068 |