조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,940 | ▼ 610 | -7.13% | 8,770 | 8,770 | 7,700 | 151,658 |
| 26.05.14 | 8,550 | ▼ 210 | -2.40% | 8,780 | 8,780 | 8,420 | 48,065 |
| 26.05.13 | 8,760 | ▲ 100 | +1.15% | 8,710 | 8,830 | 8,420 | 43,160 |
| 26.05.12 | 8,660 | ▼ 340 | -3.78% | 8,880 | 9,010 | 8,400 | 96,964 |
| 26.05.11 | 9,000 | - 0 | 0.00% | 9,310 | 9,310 | 8,860 | 94,875 |
| 26.05.08 | 9,000 | ▼ 40 | -0.44% | 8,940 | 9,040 | 8,720 | 68,855 |
| 26.05.07 | 9,040 | ▼ 200 | -2.16% | 9,310 | 9,310 | 8,860 | 98,889 |
| 26.05.06 | 9,240 | ▲ 710 | +8.32% | 8,690 | 9,800 | 8,690 | 603,621 |
| 26.05.04 | 8,530 | ▲ 210 | +2.52% | 8,330 | 8,610 | 8,330 | 92,876 |
| 26.04.30 | 8,320 | ▼ 130 | -1.54% | 8,450 | 8,510 | 8,270 | 56,028 |
| 26.04.29 | 8,450 | ▼ 120 | -1.40% | 8,540 | 8,550 | 8,330 | 59,744 |
| 26.04.28 | 8,570 | ▼ 130 | -1.49% | 8,780 | 8,980 | 8,500 | 122,001 |
| 26.04.27 | 8,700 | ▲ 320 | +3.82% | 8,410 | 9,430 | 8,220 | 583,353 |
| 26.04.24 | 8,380 | ▲ 270 | +3.33% | 8,110 | 8,470 | 8,110 | 59,208 |
| 26.04.23 | 8,110 | ▼ 60 | -0.73% | 8,200 | 8,240 | 7,800 | 66,326 |
| 26.04.22 | 8,170 | ▼ 30 | -0.37% | 8,300 | 8,310 | 8,000 | 70,018 |
| 26.04.21 | 8,200 | ▲ 320 | +4.06% | 7,930 | 8,230 | 7,930 | 91,926 |
| 26.04.20 | 7,880 | ▼ 130 | -1.62% | 8,010 | 8,010 | 7,870 | 38,043 |
| 26.04.17 | 8,010 | ▲ 240 | +3.09% | 7,750 | 8,030 | 7,720 | 63,033 |
| 26.04.16 | 7,770 | ▼ 40 | -0.51% | 7,880 | 7,880 | 7,750 | 55,400 |