조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,500 | ▼ 10 | -0.15% | 6,510 | 6,730 | 6,420 | 80,093 |
| 26.10.13 | 6,510 | ▲ 30 | +0.46% | 6,320 | 6,570 | 6,190 | 50,796 |
| 26.10.12 | 6,480 | ▼ 190 | -2.85% | 6,670 | 6,710 | 6,390 | 59,592 |
| 26.10.08 | 6,670 | ▲ 190 | +2.93% | 6,550 | 6,780 | 6,490 | 79,255 |
| 26.10.07 | 6,480 | ▲ 40 | +0.62% | 6,530 | 6,690 | 6,440 | 75,807 |
| 26.10.06 | 6,440 | ▼ 50 | -0.77% | 6,540 | 6,600 | 6,410 | 27,185 |
| 26.10.02 | 6,490 | ▼ 50 | -0.76% | 6,500 | 6,650 | 6,410 | 47,154 |
| 26.10.01 | 6,540 | ▲ 300 | +4.81% | 6,290 | 6,580 | 6,210 | 96,774 |
| 26.09.30 | 6,240 | ▼ 10 | -0.16% | 6,240 | 6,530 | 6,190 | 44,226 |
| 26.09.29 | 6,250 | - 0 | 0.00% | 6,250 | 6,320 | 6,150 | 34,669 |
| 26.09.28 | 6,250 | ▼ 100 | -1.57% | 6,330 | 6,360 | 6,120 | 17,455 |
| 26.09.23 | 6,350 | ▲ 120 | +1.93% | 6,260 | 6,380 | 6,120 | 34,976 |
| 26.09.22 | 6,230 | ▼ 150 | -2.35% | 6,410 | 6,530 | 6,210 | 138,349 |
| 26.09.21 | 6,380 | - 0 | 0.00% | 6,450 | 7,400 | 6,170 | 849,498 |
| 26.09.18 | 6,380 | ▼ 20 | -0.31% | 6,440 | 6,440 | 6,320 | 21,731 |
| 26.09.17 | 6,400 | ▲ 30 | +0.47% | 6,370 | 6,400 | 6,300 | 18,170 |
| 26.09.16 | 6,370 | ▲ 80 | +1.27% | 6,320 | 6,400 | 6,190 | 59,007 |
| 26.09.15 | 6,290 | - 0 | 0.00% | 6,180 | 6,450 | 6,150 | 23,070 |
| 26.09.14 | 6,290 | ▼ 90 | -1.41% | 6,380 | 6,380 | 6,180 | 17,718 |
| 26.09.11 | 6,380 | ▼ 10 | -0.16% | 6,370 | 6,380 | 6,200 | 17,265 |