조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,180 | ▼ 190 | -2.98% | 6,540 | 6,540 | 6,180 | 14,202 |
| 26.06.15 | 6,370 | ▲ 50 | +0.79% | 6,530 | 6,560 | 6,300 | 39,676 |
| 26.06.12 | 6,320 | ▲ 520 | +8.97% | 5,950 | 6,450 | 5,950 | 53,041 |
| 26.06.11 | 5,800 | ▲ 220 | +3.94% | 5,580 | 6,000 | 5,500 | 32,708 |
| 26.06.10 | 5,580 | ▼ 160 | -2.79% | 5,850 | 5,860 | 5,500 | 35,251 |
| 26.06.09 | 5,740 | ▲ 340 | +6.30% | 5,370 | 5,820 | 5,370 | 28,948 |
| 26.06.08 | 5,400 | ▼ 450 | -7.69% | 5,530 | 5,680 | 5,360 | 51,557 |
| 26.06.05 | 5,850 | ▼ 260 | -4.26% | 6,290 | 6,290 | 5,750 | 36,315 |
| 26.06.04 | 6,110 | ▲ 70 | +1.16% | 5,860 | 6,370 | 5,860 | 32,799 |
| 26.06.02 | 6,040 | ▼ 160 | -2.58% | 6,180 | 6,180 | 5,910 | 36,793 |
| 26.06.01 | 6,200 | ▼ 380 | -5.78% | 6,580 | 6,590 | 6,170 | 124,323 |
| 26.05.29 | 6,580 | ▼ 350 | -5.05% | 6,940 | 7,040 | 6,500 | 79,905 |
| 26.05.28 | 6,930 | ▼ 230 | -3.21% | 7,160 | 7,160 | 6,700 | 67,341 |
| 26.05.27 | 7,160 | ▼ 620 | -7.97% | 7,790 | 7,850 | 7,130 | 78,538 |
| 26.05.26 | 7,780 | ▼ 40 | -0.51% | 8,040 | 8,270 | 7,670 | 54,164 |
| 26.05.22 | 7,820 | ▲ 370 | +4.97% | 7,450 | 7,870 | 7,450 | 37,934 |
| 26.05.21 | 7,450 | ▲ 170 | +2.34% | 7,300 | 7,720 | 7,300 | 36,989 |
| 26.05.20 | 7,280 | ▼ 10 | -0.14% | 7,330 | 7,420 | 7,100 | 39,174 |
| 26.05.19 | 7,290 | ▼ 440 | -5.69% | 7,730 | 7,730 | 7,220 | 79,112 |
| 26.05.18 | 7,730 | ▼ 210 | -2.64% | 7,900 | 7,900 | 7,200 | 69,774 |