조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,845 | ▲ 270 | +5.90% | 4,710 | 5,410 | 4,625 | 6,708,609 |
| 26.05.14 | 4,575 | ▲ 225 | +5.17% | 4,390 | 4,695 | 4,385 | 1,278,871 |
| 26.05.13 | 4,350 | ▼ 210 | -4.61% | 4,560 | 4,565 | 4,325 | 942,686 |
| 26.05.12 | 4,560 | ▼ 15 | -0.33% | 4,600 | 4,825 | 4,395 | 1,789,267 |
| 26.05.11 | 4,575 | ▲ 90 | +2.01% | 4,525 | 4,735 | 4,505 | 1,654,507 |
| 26.05.08 | 4,485 | ▼ 120 | -2.61% | 4,625 | 4,880 | 4,400 | 1,583,697 |
| 26.05.07 | 4,605 | ▼ 125 | -2.64% | 4,760 | 4,785 | 4,535 | 1,725,154 |
| 26.05.06 | 4,730 | ▼ 270 | -5.40% | 5,010 | 5,070 | 4,600 | 5,050 |
| 26.05.04 | 5,000 | ▼ 150 | -2.91% | 5,170 | 5,220 | 4,950 | 1,413,681 |
| 26.04.30 | 5,150 | ▼ 20 | -0.39% | 5,170 | 5,260 | 5,070 | 2,949 |
| 26.04.29 | 5,170 | ▼ 50 | -0.96% | 5,220 | 5,230 | 5,080 | 737,766 |
| 26.04.28 | 5,220 | ▼ 170 | -3.15% | 5,450 | 5,460 | 5,110 | 1,154,513 |
| 26.04.27 | 5,390 | ▲ 260 | +5.07% | 5,200 | 5,530 | 5,200 | 1,972,599 |
| 26.04.24 | 5,130 | ▲ 80 | +1.58% | 5,050 | 5,230 | 4,935 | 1,350,133 |
| 26.04.23 | 5,050 | ▼ 270 | -5.08% | 5,170 | 5,250 | 4,845 | 2,662,786 |
| 26.04.22 | 5,320 | ▼ 180 | -3.27% | 5,500 | 5,520 | 5,230 | 1,095,797 |
| 26.04.21 | 5,500 | ▼ 10 | -0.18% | 5,630 | 5,630 | 5,270 | 1,508,327 |
| 26.04.20 | 5,510 | ▼ 90 | -1.61% | 5,600 | 5,800 | 5,330 | 1,488,572 |
| 26.04.17 | 5,600 | ▼ 340 | -5.72% | 6,000 | 6,020 | 5,500 | 1,828,963 |
| 26.04.16 | 5,940 | ▲ 490 | +8.99% | 5,670 | 6,300 | 5,550 | 5,877,142 |