조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,930 | ▲ 50 | +1.74% | 2,880 | 2,960 | 2,835 | 149,797 |
| 26.10.13 | 2,880 | ▲ 15 | +0.52% | 2,835 | 2,885 | 2,725 | 243,246 |
| 26.10.12 | 2,865 | ▼ 195 | -6.37% | 3,065 | 3,070 | 2,840 | 412,067 |
| 26.10.08 | 3,060 | ▼ 80 | -2.55% | 3,150 | 3,170 | 3,055 | 188,028 |
| 26.10.07 | 3,140 | ▼ 125 | -3.83% | 3,400 | 3,400 | 3,140 | 245,362 |
| 26.10.06 | 3,265 | ▼ 35 | -1.06% | 3,305 | 3,435 | 3,250 | 250,559 |
| 26.10.02 | 3,300 | ▲ 70 | +2.17% | 3,300 | 3,420 | 3,240 | 373,598 |
| 26.10.01 | 3,230 | ▲ 125 | +4.03% | 3,115 | 3,255 | 3,090 | 238,724 |
| 26.09.30 | 3,105 | ▲ 5 | +0.16% | 3,100 | 3,190 | 3,075 | 201,990 |
| 26.09.29 | 3,100 | ▼ 225 | -6.77% | 3,330 | 3,330 | 3,050 | 436,432 |
| 26.09.28 | 3,325 | ▲ 295 | +9.74% | 3,045 | 3,790 | 3,010 | 1,295,418 |
| 26.09.23 | 3,030 | ▲ 5 | +0.17% | 3,045 | 3,090 | 2,990 | 107,955 |
| 26.09.22 | 3,025 | ▲ 15 | +0.50% | 3,035 | 3,140 | 2,990 | 220,843 |
| 26.09.21 | 3,010 | ▼ 100 | -3.22% | 3,110 | 3,115 | 3,005 | 199,223 |
| 26.09.18 | 3,110 | - 0 | 0.00% | 3,150 | 3,240 | 2,975 | 198,113 |
| 26.09.17 | 3,110 | ▲ 45 | +1.47% | 3,060 | 3,145 | 3,050 | 184,136 |
| 26.09.16 | 3,065 | ▲ 20 | +0.66% | 3,045 | 3,070 | 3,000 | 141,432 |
| 26.09.15 | 3,045 | ▲ 25 | +0.83% | 3,025 | 3,075 | 2,980 | 140,373 |
| 26.09.14 | 3,020 | ▼ 25 | -0.82% | 3,045 | 3,095 | 2,975 | 139,345 |
| 26.09.11 | 3,045 | ▼ 105 | -3.33% | 3,130 | 3,130 | 3,035 | 133,736 |