조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,210 | ▼ 940 | -11.53% | 8,260 | 8,300 | 7,190 | 3,232,412 |
| 26.06.15 | 8,150 | ▲ 200 | +2.52% | 8,200 | 8,490 | 7,950 | 1,649,010 |
| 26.06.12 | 7,950 | ▲ 510 | +6.85% | 7,940 | 8,260 | 7,500 | 2,559,599 |
| 26.06.11 | 7,440 | ▼ 300 | -3.88% | 7,470 | 8,070 | 6,990 | 2,427,520 |
| 26.06.10 | 7,740 | ▼ 670 | -7.97% | 8,410 | 8,720 | 7,550 | 2,408,408 |
| 26.06.09 | 8,410 | ▲ 10 | +0.12% | 8,570 | 9,300 | 7,900 | 4,412,156 |
| 26.06.08 | 8,400 | ▼ 170 | -1.98% | 7,830 | 9,490 | 7,290 | 8,056,249 |
| 26.06.05 | 8,570 | ▲ 780 | +10.01% | 7,870 | 8,990 | 7,180 | 10,124,684 |
| 26.06.04 | 7,790 | ▲ 690 | +9.72% | 7,170 | 8,130 | 6,490 | 7,110,201 |
| 26.06.02 | 7,100 | ▲ 490 | +7.41% | 6,850 | 7,700 | 5,380 | 13,031,268 |
| 26.06.01 | 6,610 | ▼ 2,170 | -24.72% | 9,000 | 11,100 | 6,550 | 24,252,178 |
| 26.05.29 | 8,780 | ▲ 1,290 | +17.22% | 7,530 | 8,940 | 7,530 | 16,470,136 |
| 26.05.28 | 7,490 | ▲ 870 | +13.14% | 6,810 | 7,870 | 6,620 | 17,914,860 |
| 26.05.27 | 6,620 | ▲ 330 | +5.25% | 6,470 | 7,410 | 6,350 | 12,700,364 |
| 26.05.26 | 6,290 | ▲ 1,250 | +24.80% | 5,240 | 6,470 | 5,210 | 12,073,361 |
| 26.05.22 | 5,040 | ▲ 365 | +7.81% | 4,700 | 5,250 | 4,700 | 2,729,505 |
| 26.05.21 | 4,675 | ▲ 355 | +8.22% | 4,445 | 4,795 | 4,445 | 1,645,299 |
| 26.05.20 | 4,320 | ▼ 60 | -1.37% | 4,380 | 4,620 | 4,095 | 1,195,711 |
| 26.05.19 | 4,380 | ▼ 130 | -2.88% | 4,510 | 4,705 | 4,265 | 844,212 |
| 26.05.18 | 4,510 | ▼ 335 | -6.91% | 5,030 | 5,040 | 4,300 | 1,999,846 |