조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,300 | ▼ 630 | -7.05% | 8,920 | 9,050 | 8,170 | 696,622 |
| 26.05.14 | 8,930 | ▲ 60 | +0.68% | 9,040 | 9,280 | 8,580 | 505,058 |
| 26.05.13 | 8,870 | ▼ 280 | -3.06% | 9,020 | 9,210 | 8,800 | 494,531 |
| 26.05.12 | 9,150 | ▼ 420 | -4.39% | 9,570 | 9,570 | 8,620 | 917,798 |
| 26.05.11 | 9,570 | ▼ 440 | -4.40% | 10,010 | 10,050 | 9,310 | 774,178 |
| 26.05.08 | 10,010 | ▼ 100 | -0.99% | 10,110 | 10,225 | 9,850 | 406,698 |
| 26.05.07 | 10,110 | ▼ 110 | -1.08% | 10,220 | 10,470 | 9,960 | 625,655 |
| 26.05.06 | 10,220 | ▼ 340 | -3.22% | 10,560 | 10,560 | 9,840 | 1,052,597 |
| 26.05.04 | 10,560 | ▲ 10 | +0.09% | 10,860 | 11,190 | 10,390 | 909,055 |
| 26.04.30 | 10,550 | ▼ 390 | -3.56% | 10,940 | 10,940 | 10,405 | 597,872 |
| 26.04.29 | 10,940 | ▼ 360 | -3.19% | 11,300 | 11,300 | 10,700 | 748,108 |
| 26.04.28 | 11,300 | ▲ 700 | +6.60% | 10,680 | 12,290 | 10,680 | 2,419,338 |
| 26.04.27 | 10,600 | ▲ 300 | +2.91% | 10,480 | 11,050 | 10,360 | 1,056,282 |
| 26.04.24 | 10,300 | ▲ 460 | +4.67% | 9,910 | 10,410 | 9,780 | 705,977 |
| 26.04.23 | 9,840 | ▼ 330 | -3.24% | 10,290 | 10,290 | 9,600 | 957,526 |
| 26.04.22 | 10,170 | ▼ 610 | -5.66% | 10,910 | 10,930 | 9,960 | 1,351,823 |
| 26.04.21 | 10,780 | ▲ 1,290 | +13.59% | 9,960 | 10,890 | 9,660 | 2,297,410 |
| 26.04.20 | 9,490 | ▲ 290 | +3.15% | 9,260 | 10,060 | 9,020 | 1,636,607 |
| 26.04.17 | 9,200 | ▲ 650 | +7.60% | 8,560 | 9,450 | 8,300 | 1,513,128 |
| 26.04.16 | 8,550 | ▲ 530 | +6.61% | 8,030 | 8,690 | 7,870 | 985,557 |