조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,760 | ▲ 210 | +3.21% | 6,550 | 7,260 | 6,370 | 1,063,714 |
| 26.10.13 | 6,550 | ▼ 150 | -2.24% | 6,500 | 6,640 | 6,060 | 693,827 |
| 26.10.12 | 6,700 | ▲ 200 | +3.08% | 6,690 | 7,160 | 6,570 | 1,315,056 |
| 26.10.08 | 6,500 | ▲ 410 | +6.73% | 6,150 | 6,580 | 6,110 | 925,484 |
| 26.10.07 | 6,090 | ▼ 140 | -2.25% | 6,200 | 6,200 | 5,970 | 263,357 |
| 26.10.06 | 6,230 | ▲ 380 | +6.50% | 5,990 | 6,260 | 5,870 | 392,909 |
| 26.10.02 | 5,850 | ▲ 230 | +4.09% | 5,720 | 5,980 | 5,600 | 245,509 |
| 26.10.01 | 5,620 | ▲ 150 | +2.74% | 5,470 | 5,620 | 5,430 | 89,891 |
| 26.09.30 | 5,470 | ▼ 10 | -0.18% | 5,550 | 5,600 | 5,430 | 101,828 |
| 26.09.29 | 5,480 | ▼ 80 | -1.44% | 5,510 | 5,520 | 5,290 | 92,832 |
| 26.09.28 | 5,560 | ▲ 120 | +2.21% | 5,450 | 5,690 | 5,300 | 109,782 |
| 26.09.23 | 5,440 | ▼ 40 | -0.73% | 5,510 | 5,600 | 5,400 | 56,522 |
| 26.09.22 | 5,480 | ▼ 40 | -0.72% | 5,600 | 5,810 | 5,480 | 89,352 |
| 26.09.21 | 5,520 | ▼ 190 | -3.33% | 5,720 | 5,720 | 5,520 | 133,606 |
| 26.09.18 | 5,710 | ▲ 110 | +1.96% | 5,680 | 5,760 | 5,600 | 124,188 |
| 26.09.17 | 5,600 | ▼ 100 | -1.75% | 5,750 | 5,750 | 5,540 | 57,887 |
| 26.09.16 | 5,700 | ▲ 80 | +1.42% | 5,670 | 5,700 | 5,510 | 96,549 |
| 26.09.15 | 5,620 | ▲ 40 | +0.72% | 5,560 | 5,740 | 5,400 | 97,229 |
| 26.09.14 | 5,580 | ▼ 130 | -2.28% | 5,700 | 5,750 | 5,540 | 94,887 |
| 26.09.11 | 5,710 | ▼ 150 | -2.56% | 5,720 | 5,810 | 5,660 | 111,667 |