조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,390 | ▲ 70 | +1.11% | 6,450 | 6,450 | 6,260 | 114,477 |
| 26.06.15 | 6,320 | ▲ 70 | +1.12% | 6,530 | 6,550 | 6,300 | 214,235 |
| 26.06.12 | 6,250 | ▲ 410 | +7.02% | 6,050 | 6,430 | 5,970 | 277,989 |
| 26.06.11 | 5,840 | ▲ 20 | +0.34% | 5,750 | 5,840 | 5,570 | 194,757 |
| 26.06.10 | 5,820 | ▼ 70 | -1.19% | 5,890 | 6,150 | 5,610 | 299,474 |
| 26.06.09 | 5,890 | ▲ 90 | +1.55% | 5,800 | 6,190 | 5,600 | 433,799 |
| 26.06.08 | 5,800 | ▼ 810 | -12.25% | 6,080 | 6,080 | 5,600 | 404,004 |
| 26.06.05 | 6,610 | ▲ 10 | +0.15% | 6,500 | 6,640 | 6,200 | 314,062 |
| 26.06.04 | 6,600 | ▼ 180 | -2.65% | 6,690 | 7,000 | 6,550 | 315,867 |
| 26.06.02 | 6,780 | ▼ 210 | -3.00% | 6,950 | 7,140 | 6,620 | 410,506 |
| 26.06.01 | 6,990 | ▼ 180 | -2.51% | 7,050 | 7,300 | 6,850 | 516,283 |
| 26.05.29 | 7,170 | ▼ 540 | -7.00% | 7,750 | 7,790 | 7,110 | 471,688 |
| 26.05.28 | 7,710 | ▲ 60 | +0.78% | 7,800 | 8,000 | 7,360 | 428,976 |
| 26.05.27 | 7,650 | ▼ 310 | -3.89% | 8,010 | 8,180 | 7,650 | 409,674 |
| 26.05.26 | 7,960 | ▼ 490 | -5.80% | 8,580 | 8,600 | 7,880 | 582,168 |
| 26.05.22 | 8,450 | ▲ 450 | +5.63% | 8,180 | 8,490 | 8,030 | 405,684 |
| 26.05.21 | 8,000 | ▲ 500 | +6.67% | 7,740 | 8,140 | 7,740 | 375,820 |
| 26.05.20 | 7,500 | ▼ 520 | -6.48% | 7,900 | 7,990 | 7,300 | 633,302 |
| 26.05.19 | 8,020 | ▼ 400 | -4.75% | 8,340 | 8,500 | 7,850 | 365,868 |
| 26.05.18 | 8,420 | ▲ 120 | +1.45% | 8,250 | 8,670 | 7,880 | 581,580 |