조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 502,795 | ▼ 50,305 | -9.10% | 565,945 | 592,185 | 476,100 | 377,941 |
| 26.05.14 | 553,100 | ▲ 10,510 | +1.94% | 542,590 | 589,215 | 536,270 | 312,843 |
| 26.05.13 | 542,590 | ▲ 42,120 | +8.42% | 457,620 | 542,590 | 456,000 | 177,551 |
| 26.05.12 | 500,470 | ▼ 7,530 | -1.48% | 529,300 | 543,495 | 356,000 | 222,774 |
| 26.05.11 | 508,000 | ▲ 50,470 | +11.03% | 498,315 | 519,995 | 470,000 | 183,504 |
| 26.05.08 | 457,530 | ▲ 5,075 | +1.12% | 426,305 | 459,460 | 420,840 | 75,844 |
| 26.05.07 | 452,455 | ▲ 9,955 | +2.25% | 456,080 | 460,150 | 415,000 | 162,328 |
| 26.05.06 | 442,500 | ▲ 57,300 | +14.88% | 470,000 | 500,000 | 427,485 | 259,600 |
| 26.05.04 | 385,200 | ▲ 56,320 | +17.12% | 358,500 | 389,995 | 345,005 | 192,681 |
| 26.04.30 | 328,880 | ▼ 2,735 | -0.82% | 340,000 | 362,000 | 326,735 | 84,982 |
| 26.04.29 | 331,615 | ▲ 4,715 | +1.44% | 316,505 | 332,860 | 316,505 | 75,659 |
| 26.04.28 | 326,900 | ▲ 15,795 | +5.08% | 320,615 | 332,820 | 318,160 | 84,161 |
| 26.04.27 | 311,105 | ▲ 23,705 | +8.25% | 294,005 | 316,000 | 293,865 | 81,963 |
| 26.04.24 | 287,400 | ▲ 400 | +0.14% | 296,000 | 296,205 | 279,000 | 72,264 |
| 26.04.23 | 287,000 | ▼ 5,575 | -1.91% | 300,780 | 316,500 | 270,990 | 170,425 |
| 26.04.22 | 292,575 | ▲ 7,575 | +2.66% | 287,500 | 305,000 | 280,000 | 125,625 |
| 26.04.21 | 285,000 | ▲ 29,340 | +11.48% | 266,210 | 285,000 | 258,000 | 94,195 |
| 26.04.20 | 255,660 | ▲ 8,495 | +3.44% | 251,870 | 260,000 | 247,165 | 68,322 |
| 26.04.17 | 247,165 | ▲ 2,175 | +0.89% | 244,785 | 250,240 | 240,665 | 52,370 |
| 26.04.16 | 244,990 | ▲ 1,290 | +0.53% | 246,500 | 246,900 | 233,000 | 90,942 |