조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 792,600 | ▲ 34,600 | +4.56% | 793,460 | 799,750 | 739,015 | 190,871 |
| 26.06.15 | 758,000 | ▲ 93,905 | +14.14% | 740,005 | 766,015 | 700,005 | 148,339 |
| 26.06.12 | 664,095 | ▲ 47,095 | +7.63% | 713,945 | 733,780 | 650,000 | 236,801 |
| 26.06.11 | 617,000 | ▲ 14,150 | +2.35% | 551,420 | 627,035 | 527,425 | 171,324 |
| 26.06.10 | 602,850 | ▼ 93,925 | -13.48% | 650,000 | 671,000 | 563,745 | 179,847 |
| 26.06.09 | 696,775 | ▲ 128,775 | +22.67% | 642,725 | 696,775 | 579,000 | 223,383 |
| 26.06.08 | 568,000 | ▼ 128,990 | -18.51% | 550,000 | 645,005 | 532,710 | 299,248 |
| 26.06.05 | 696,990 | ▼ 97,320 | -12.25% | 722,145 | 759,650 | 662,000 | 260,555 |
| 26.06.04 | 794,310 | ▼ 48,690 | -5.78% | 785,000 | 828,720 | 761,720 | 153,861 |
| 26.06.02 | 843,000 | ▼ 45,010 | -5.07% | 879,220 | 881,780 | 700,000 | 349,963 |
| 26.06.01 | 888,010 | ▲ 42,010 | +4.97% | 867,000 | 920,800 | 840,000 | 325,650 |
| 26.05.29 | 846,000 | ▲ 129,000 | +17.99% | 776,760 | 847,460 | 752,850 | 343,138 |
| 26.05.28 | 717,000 | ▲ 17,000 | +2.43% | 673,080 | 718,000 | 635,000 | 374,510 |
| 26.05.27 | 700,000 | ▲ 62,000 | +9.72% | 742,535 | 743,300 | 670,000 | 347,263 |
| 26.05.26 | 638,000 | ▲ 63,590 | +11.07% | 636,315 | 653,020 | 615,000 | 263,911 |
| 26.05.22 | 574,410 | ▲ 11,080 | +1.97% | 580,220 | 584,430 | 547,335 | 225,461 |
| 26.05.21 | 563,330 | ▲ 111,330 | +24.63% | 493,250 | 568,000 | 488,000 | 256,897 |
| 26.05.20 | 452,000 | ▲ 6,000 | +1.35% | 452,020 | 453,275 | 411,000 | 187,980 |
| 26.05.19 | 446,000 | ▼ 54,000 | -10.80% | 476,595 | 482,050 | 430,500 | 218,957 |
| 26.05.18 | 500,000 | ▼ 2,795 | -0.56% | 481,525 | 520,000 | 433,370 | 348,295 |