조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 249,125 | ▼ 1,875 | -0.75% | 248,000 | 264,530 | 240,665 | 111,441 |
| 26.10.13 | 251,000 | ▼ 48,785 | -16.27% | 276,990 | 279,990 | 240,055 | 204,021 |
| 26.10.12 | 299,785 | ▼ 35,245 | -10.52% | 322,100 | 327,500 | 296,135 | 196,361 |
| 26.10.08 | 335,030 | ▼ 19,970 | -5.63% | 353,950 | 358,515 | 331,000 | 102,340 |
| 26.10.07 | 355,000 | ▼ 21,810 | -5.79% | 366,180 | 381,780 | 353,090 | 68,720 |
| 26.10.06 | 376,810 | ▲ 12,860 | +3.53% | 375,050 | 385,295 | 369,610 | 81,344 |
| 26.10.02 | 363,950 | ▲ 5,950 | +1.66% | 354,945 | 366,155 | 353,030 | 55,726 |
| 26.10.01 | 358,000 | ▲ 11,440 | +3.30% | 337,100 | 358,255 | 328,950 | 116,568 |
| 26.09.30 | 346,560 | ▼ 1,615 | -0.46% | 355,000 | 358,000 | 342,030 | 63,662 |
| 26.09.29 | 348,175 | ▲ 9,170 | +2.70% | 339,035 | 350,800 | 338,000 | 81,434 |
| 26.09.28 | 339,005 | ▼ 24,995 | -6.87% | 364,055 | 369,000 | 335,930 | 77,128 |
| 26.09.23 | 364,000 | ▲ 11,990 | +3.41% | 371,500 | 372,000 | 355,200 | 91,451 |
| 26.09.22 | 352,010 | ▲ 8,515 | +2.48% | 367,000 | 373,620 | 347,000 | 144,558 |
| 26.09.21 | 343,495 | ▲ 15,495 | +4.72% | 333,755 | 346,950 | 331,235 | 89,768 |
| 26.09.18 | 328,000 | ▲ 25,125 | +8.30% | 322,520 | 330,985 | 318,355 | 87,497 |
| 26.09.17 | 302,875 | ▼ 8,460 | -2.72% | 317,610 | 320,790 | 301,500 | 77,093 |
| 26.09.16 | 311,335 | ▲ 14,025 | +4.72% | 295,045 | 311,335 | 292,955 | 83,310 |
| 26.09.15 | 297,310 | ▲ 1,710 | +0.58% | 295,600 | 307,390 | 293,285 | 72,755 |
| 26.09.14 | 295,600 | ▼ 34,940 | -10.57% | 305,560 | 311,485 | 295,600 | 93,016 |
| 26.09.11 | 330,540 | ▼ 21,600 | -6.13% | 324,525 | 335,805 | 319,905 | 99,454 |