조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,410 | ▼ 80 | -0.76% | 10,640 | 10,930 | 10,150 | 36,094 |
| 26.05.14 | 10,490 | ▲ 290 | +2.84% | 10,200 | 10,650 | 10,200 | 57,619 |
| 26.05.13 | 10,200 | ▼ 560 | -5.20% | 10,730 | 10,730 | 10,050 | 119,655 |
| 26.05.12 | 10,760 | ▲ 570 | +5.59% | 10,190 | 11,570 | 9,950 | 301,543 |
| 26.05.11 | 10,190 | ▼ 310 | -2.95% | 10,500 | 10,500 | 10,020 | 191,756 |
| 26.05.08 | 10,500 | ▲ 150 | +1.45% | 10,350 | 10,500 | 10,000 | 71,998 |
| 26.05.07 | 10,350 | ▲ 320 | +3.19% | 10,040 | 10,360 | 10,030 | 103,466 |
| 26.05.06 | 10,030 | ▼ 430 | -4.11% | 10,490 | 10,500 | 9,970 | 177,760 |
| 26.05.04 | 10,460 | ▼ 340 | -3.15% | 10,800 | 11,000 | 10,410 | 87,404 |
| 26.04.30 | 10,800 | ▲ 20 | +0.19% | 10,790 | 11,180 | 10,680 | 72,209 |
| 26.04.29 | 10,780 | - 0 | 0.00% | 10,780 | 10,950 | 10,600 | 67,867 |
| 26.04.28 | 10,780 | ▼ 370 | -3.32% | 11,150 | 11,230 | 10,590 | 49,336 |
| 26.04.27 | 11,150 | ▲ 440 | +4.11% | 10,710 | 11,500 | 10,710 | 63,573 |
| 26.04.24 | 10,710 | ▲ 40 | +0.37% | 10,670 | 10,900 | 10,660 | 37,819 |
| 26.04.23 | 10,670 | ▼ 90 | -0.84% | 10,760 | 10,900 | 10,430 | 63,067 |
| 26.04.22 | 10,760 | ▲ 20 | +0.19% | 10,740 | 11,030 | 10,520 | 53,060 |
| 26.04.21 | 10,740 | ▲ 40 | +0.37% | 10,890 | 10,930 | 10,480 | 33,514 |
| 26.04.20 | 10,700 | ▼ 20 | -0.19% | 10,910 | 11,730 | 10,350 | 156,997 |
| 26.04.17 | 10,720 | ▼ 330 | -2.99% | 11,100 | 11,160 | 10,690 | 34,648 |
| 26.04.16 | 11,050 | ▲ 40 | +0.36% | 11,020 | 11,300 | 10,870 | 25,441 |