조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,280 | ▼ 350 | -2.77% | 12,720 | 13,070 | 12,260 | 15,807 |
| 26.10.13 | 12,630 | ▼ 220 | -1.71% | 12,500 | 13,090 | 12,500 | 26,481 |
| 26.10.12 | 12,850 | ▲ 330 | +2.64% | 12,520 | 12,940 | 12,460 | 33,603 |
| 26.10.08 | 12,520 | ▼ 150 | -1.18% | 12,670 | 12,800 | 12,300 | 24,457 |
| 26.10.07 | 12,670 | ▲ 60 | +0.48% | 13,390 | 13,390 | 12,340 | 11,483 |
| 26.10.06 | 12,610 | ▲ 410 | +3.36% | 12,500 | 12,780 | 12,295 | 32,678 |
| 26.10.02 | 12,200 | ▼ 70 | -0.57% | 12,350 | 12,550 | 12,060 | 18,990 |
| 26.10.01 | 12,270 | ▼ 10 | -0.08% | 12,300 | 12,380 | 12,000 | 16,999 |
| 26.09.30 | 12,280 | ▼ 530 | -4.14% | 13,180 | 13,180 | 12,200 | 17,684 |
| 26.09.29 | 12,810 | ▼ 80 | -0.62% | 13,010 | 13,350 | 12,400 | 9,051 |
| 26.09.28 | 12,890 | ▲ 290 | +2.30% | 12,640 | 13,030 | 12,350 | 14,695 |
| 26.09.23 | 12,600 | ▼ 120 | -0.94% | 12,800 | 13,100 | 12,370 | 25,112 |
| 26.09.22 | 12,720 | ▼ 330 | -2.53% | 13,000 | 13,280 | 12,520 | 52,978 |
| 26.09.21 | 13,050 | ▼ 70 | -0.53% | 13,320 | 13,320 | 12,250 | 23,342 |
| 26.09.18 | 13,120 | ▼ 430 | -3.17% | 13,950 | 14,000 | 13,100 | 27,508 |
| 26.09.17 | 13,550 | ▼ 30 | -0.22% | 13,630 | 14,000 | 13,550 | 12,367 |
| 26.09.16 | 13,580 | ▼ 50 | -0.37% | 13,630 | 13,800 | 13,500 | 10,680 |
| 26.09.15 | 13,630 | ▼ 400 | -2.85% | 14,400 | 14,400 | 13,470 | 25,516 |
| 26.09.14 | 14,030 | ▲ 260 | +1.89% | 13,770 | 14,210 | 13,770 | 25,961 |
| 26.09.11 | 13,770 | ▲ 170 | +1.25% | 13,890 | 13,980 | 13,710 | 13,626 |