조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,720 | ▲ 120 | +1.13% | 10,600 | 10,800 | 10,560 | 34,848 |
| 26.06.15 | 10,600 | ▲ 490 | +4.85% | 10,120 | 10,790 | 10,120 | 65,879 |
| 26.06.12 | 10,110 | ▲ 240 | +2.43% | 10,000 | 10,250 | 9,720 | 30,660 |
| 26.06.11 | 9,870 | ▲ 80 | +0.82% | 9,700 | 9,990 | 9,520 | 55,821 |
| 26.06.10 | 9,790 | ▲ 880 | +9.88% | 8,900 | 10,000 | 8,760 | 85,953 |
| 26.06.09 | 8,910 | ▲ 10 | +0.11% | 8,890 | 9,400 | 8,890 | 16,417 |
| 26.06.08 | 8,900 | ▼ 530 | -5.62% | 9,080 | 9,410 | 8,710 | 52,445 |
| 26.06.05 | 9,430 | ▲ 30 | +0.32% | 9,400 | 9,880 | 9,270 | 85,435 |
| 26.06.04 | 9,400 | ▼ 420 | -4.28% | 9,820 | 9,930 | 9,210 | 61,011 |
| 26.06.02 | 9,820 | ▼ 190 | -1.90% | 10,300 | 10,300 | 9,610 | 61,230 |
| 26.06.01 | 10,010 | ▼ 90 | -0.89% | 10,230 | 10,230 | 9,410 | 61,140 |
| 26.05.29 | 10,100 | ▼ 420 | -3.99% | 10,490 | 10,490 | 9,970 | 47,878 |
| 26.05.28 | 10,520 | ▼ 140 | -1.31% | 10,660 | 10,860 | 10,370 | 38,526 |
| 26.05.27 | 10,660 | ▼ 720 | -6.33% | 11,400 | 11,480 | 10,450 | 54,125 |
| 26.05.26 | 11,380 | ▼ 230 | -1.98% | 11,610 | 12,120 | 11,300 | 259,953 |
| 26.05.22 | 11,610 | ▼ 320 | -2.68% | 12,230 | 12,250 | 11,610 | 32,041 |
| 26.05.21 | 11,930 | ▲ 180 | +1.53% | 11,750 | 12,100 | 11,350 | 120,693 |
| 26.05.20 | 11,750 | ▲ 100 | +0.86% | 11,820 | 11,820 | 11,070 | 153,087 |
| 26.05.19 | 11,650 | ▲ 370 | +3.28% | 10,960 | 11,890 | 10,860 | 259,651 |
| 26.05.18 | 11,280 | ▲ 870 | +8.36% | 10,430 | 11,750 | 10,430 | 388,810 |