조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,843 | ▼ 262 | -8.44% | 3,101 | 3,147 | 2,811 | 386,499 |
| 26.05.14 | 3,105 | ▲ 12 | +0.39% | 3,065 | 3,193 | 3,023 | 160,317 |
| 26.05.13 | 3,093 | ▼ 128 | -3.97% | 3,221 | 3,221 | 3,077 | 200,507 |
| 26.05.12 | 3,221 | ▼ 186 | -5.46% | 3,407 | 3,493 | 3,151 | 468,497 |
| 26.05.11 | 3,407 | ▼ 164 | -4.59% | 3,571 | 3,599 | 3,401 | 355,890 |
| 26.05.08 | 3,571 | ▼ 42 | -1.16% | 3,611 | 3,941 | 3,501 | 1,037,637 |
| 26.05.07 | 3,613 | ▼ 120 | -3.21% | 3,733 | 3,783 | 3,571 | 356,142 |
| 26.05.06 | 3,733 | ▲ 2 | +0.05% | 3,733 | 3,937 | 3,711 | 745,912 |
| 26.05.04 | 3,731 | ▲ 160 | +4.48% | 3,601 | 3,799 | 3,541 | 473,695 |
| 26.04.30 | 3,571 | ▼ 114 | -3.09% | 3,687 | 3,727 | 3,567 | 421,745 |
| 26.04.29 | 3,685 | ▼ 36 | -0.97% | 3,741 | 3,741 | 3,575 | 600,006 |
| 26.04.28 | 3,721 | ▲ 204 | +5.80% | 3,517 | 4,111 | 3,473 | 5,968,417 |
| 26.04.27 | 3,517 | ▼ 44 | -1.24% | 3,601 | 3,693 | 3,427 | 238,332 |
| 26.04.24 | 3,561 | ▲ 170 | +5.01% | 3,401 | 3,701 | 3,397 | 775,192 |
| 26.04.23 | 3,391 | ▲ 4 | +0.12% | 3,401 | 3,425 | 3,353 | 171,297 |
| 26.04.22 | 3,387 | ▲ 72 | +2.17% | 3,315 | 3,439 | 3,259 | 220,477 |
| 26.04.21 | 3,315 | ▼ 78 | -2.30% | 3,393 | 3,439 | 3,311 | 191,684 |
| 26.04.20 | 3,393 | ▼ 44 | -1.28% | 3,437 | 3,471 | 3,379 | 171,396 |
| 26.04.17 | 3,437 | ▼ 16 | -0.46% | 3,455 | 3,539 | 3,373 | 293,113 |
| 26.04.16 | 3,453 | ▲ 220 | +6.80% | 3,235 | 3,585 | 3,235 | 943,596 |