조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.15 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.12 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.11 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.10 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.09 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.08 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.05 | 2,635 | - 0 | 0.00% | 2,635 | 2,635 | 2,635 | 0 |
| 26.06.04 | 2,635 | ▲ 51 | +1.97% | 2,528 | 3,053 | 2,468 | 2,547,099 |
| 26.06.02 | 2,584 | ▼ 137 | -5.03% | 2,482 | 3,321 | 2,382 | 10,132,921 |
| 26.06.01 | 2,721 | ▼ 334 | -10.93% | 3,301 | 3,621 | 2,701 | 10,076,489 |
| 26.05.29 | 3,055 | ▲ 705 | +30.00% | 2,643 | 3,055 | 2,643 | 6,173,173 |
| 26.05.28 | 2,350 | ▼ 80 | -3.29% | 2,490 | 2,498 | 2,270 | 233,340 |
| 26.05.27 | 2,430 | ▼ 124 | -4.86% | 2,500 | 2,554 | 2,402 | 247,643 |
| 26.05.26 | 2,554 | ▼ 129 | -4.81% | 2,703 | 2,747 | 2,542 | 321,311 |
| 26.05.22 | 2,683 | ▲ 95 | +3.67% | 2,614 | 2,713 | 2,588 | 140,900 |
| 26.05.21 | 2,588 | ▲ 54 | +2.13% | 2,534 | 2,697 | 2,534 | 128,411 |
| 26.05.20 | 2,534 | ▼ 105 | -3.98% | 2,639 | 2,639 | 2,438 | 287,108 |
| 26.05.19 | 2,639 | ▼ 144 | -5.17% | 2,735 | 2,781 | 2,612 | 268,011 |
| 26.05.18 | 2,783 | ▼ 60 | -2.11% | 2,841 | 2,901 | 2,645 | 328,204 |