본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,075▲ 50+2.47%2,0302,1102,03047,533
26.10.132,025▼ 40-1.94%1,9822,0401,86865,928
26.10.122,065▼ 35-1.67%2,1102,1301,99959,366
26.10.082,100- 00.00%2,1252,1252,04527,821
26.10.072,100▼ 30-1.41%2,1302,1502,08049,447
26.10.062,130▼ 80-3.62%2,1902,2152,11064,694
26.10.022,210▼ 20-0.90%2,2352,2402,18048,714
26.10.012,230▲ 120+5.69%2,0952,2452,055124,499
26.09.302,110▼ 65-2.99%2,1502,1652,10040,186
26.09.292,175▲ 10+0.46%2,1552,1902,07547,801
26.09.282,165▼ 15-0.69%2,2502,2702,15048,070
26.09.232,180▲ 15+0.69%2,1602,1902,15047,309
26.09.222,165▼ 25-1.14%2,1902,2152,15042,121
26.09.212,190▲ 20+0.92%2,1702,2302,13048,064
26.09.182,170- 00.00%2,1902,2452,15571,311
26.09.172,170▼ 10-0.46%2,1752,2102,13036,562
26.09.162,180▼ 50-2.24%2,2602,2602,09045,265
26.09.152,230▲ 10+0.45%2,2202,2752,20042,014
26.09.142,220▼ 40-1.77%2,2602,2952,20096,087
26.09.112,260▲ 65+2.96%2,1902,3052,17098,131