조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,490 | ▼ 235 | -8.62% | 2,730 | 2,745 | 2,450 | 668,844 |
| 26.05.14 | 2,725 | ▲ 170 | +6.65% | 2,575 | 2,790 | 2,550 | 390,202 |
| 26.05.13 | 2,555 | ▼ 55 | -2.11% | 2,610 | 2,720 | 2,555 | 308,738 |
| 26.05.12 | 2,610 | ▲ 30 | +1.16% | 2,585 | 2,880 | 2,500 | 966,746 |
| 26.05.11 | 2,580 | ▼ 125 | -4.62% | 2,710 | 2,750 | 2,560 | 643,155 |
| 26.05.08 | 2,705 | ▼ 85 | -3.05% | 2,790 | 2,850 | 2,705 | 340,120 |
| 26.05.07 | 2,790 | ▼ 50 | -1.76% | 2,840 | 2,900 | 2,760 | 255,963 |
| 26.05.06 | 2,840 | ▼ 80 | -2.74% | 2,915 | 3,000 | 2,820 | 499,325 |
| 26.05.04 | 2,920 | ▼ 40 | -1.35% | 3,000 | 3,060 | 2,900 | 286,527 |
| 26.04.30 | 2,960 | ▼ 90 | -2.95% | 3,050 | 3,070 | 2,930 | 296,473 |
| 26.04.29 | 3,050 | ▼ 20 | -0.65% | 3,070 | 3,100 | 2,995 | 163,870 |
| 26.04.28 | 3,070 | ▼ 95 | -3.00% | 3,170 | 3,190 | 3,045 | 240,963 |
| 26.04.27 | 3,165 | ▲ 60 | +1.93% | 3,110 | 3,205 | 3,075 | 185,499 |
| 26.04.24 | 3,105 | ▼ 20 | -0.64% | 3,180 | 3,180 | 3,080 | 234,547 |
| 26.04.23 | 3,125 | ▲ 35 | +1.13% | 3,100 | 3,190 | 2,985 | 341,989 |
| 26.04.22 | 3,090 | ▼ 100 | -3.13% | 3,175 | 3,185 | 3,040 | 306,038 |
| 26.04.21 | 3,190 | ▼ 70 | -2.15% | 3,255 | 3,300 | 3,095 | 295,025 |
| 26.04.20 | 3,260 | ▼ 70 | -2.10% | 3,325 | 3,350 | 3,245 | 237,113 |
| 26.04.17 | 3,330 | ▲ 20 | +0.60% | 3,320 | 3,365 | 3,200 | 252,705 |
| 26.04.16 | 3,310 | ▼ 100 | -2.93% | 3,410 | 3,475 | 3,290 | 450,439 |