본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,050- 00.00%2,0452,0902,005105,934
26.10.132,050▼ 15-0.73%2,0652,0651,983255,655
26.10.122,065▼ 135-6.14%2,1652,1952,065127,859
26.10.082,200▼ 30-1.35%2,2402,3052,135106,281
26.10.072,230▼ 15-0.67%2,2902,2902,22043,623
26.10.062,245▼ 75-3.23%2,3102,3602,210139,537
26.10.022,320▲ 20+0.87%2,3102,3602,265130,099
26.10.012,300▲ 170+7.98%2,1302,3002,115155,623
26.09.302,130▼ 25-1.16%2,1552,1752,090115,876
26.09.292,155▼ 55-2.49%2,2152,3002,140224,860
26.09.282,210▼ 80-3.49%2,3252,3802,205214,638
26.09.232,290▲ 25+1.10%2,3002,3252,23048,129
26.09.222,265▲ 35+1.57%2,2402,3002,240105,516
26.09.212,230▼ 45-1.98%2,2702,2802,21089,000
26.09.182,275▲ 5+0.22%2,2652,3452,26075,662
26.09.172,270▲ 40+1.79%2,2302,3002,23076,073
26.09.162,230▼ 20-0.89%2,2502,2502,20066,291
26.09.152,250▼ 45-1.96%2,3102,3502,230112,192
26.09.142,295▲ 35+1.55%2,2502,3002,21568,272
26.09.112,260▼ 55-2.38%2,3002,3002,130105,064