조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,195 | ▲ 95 | +4.52% | 2,120 | 2,200 | 2,075 | 122,213 |
| 26.06.15 | 2,100 | ▼ 65 | -3.00% | 2,205 | 2,235 | 2,100 | 127,364 |
| 26.06.12 | 2,165 | ▲ 35 | +1.64% | 2,190 | 2,220 | 2,115 | 112,243 |
| 26.06.11 | 2,130 | ▲ 110 | +5.45% | 2,020 | 2,130 | 1,998 | 134,346 |
| 26.06.10 | 2,020 | ▼ 25 | -1.22% | 2,030 | 2,100 | 2,000 | 140,429 |
| 26.06.09 | 2,045 | ▲ 60 | +3.02% | 1,985 | 2,130 | 1,962 | 148,709 |
| 26.06.08 | 1,985 | ▼ 170 | -7.89% | 2,115 | 2,115 | 1,957 | 302,177 |
| 26.06.05 | 2,155 | ▲ 85 | +4.11% | 2,110 | 2,155 | 2,045 | 198,868 |
| 26.06.04 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,105 | 2,000 | 136,138 |
| 26.06.02 | 2,080 | ▲ 35 | +1.71% | 2,105 | 2,115 | 1,990 | 256,327 |
| 26.06.01 | 2,045 | ▲ 5 | +0.25% | 2,085 | 2,140 | 1,997 | 354,880 |
| 26.05.29 | 2,040 | ▼ 90 | -4.23% | 2,095 | 2,140 | 1,990 | 340,807 |
| 26.05.28 | 2,130 | ▼ 50 | -2.29% | 2,180 | 2,225 | 2,050 | 324,859 |
| 26.05.27 | 2,180 | ▼ 110 | -4.80% | 2,280 | 2,280 | 2,135 | 533,610 |
| 26.05.26 | 2,290 | ▼ 10 | -0.43% | 2,300 | 2,415 | 2,275 | 217,720 |
| 26.05.22 | 2,300 | ▲ 85 | +3.84% | 2,215 | 2,495 | 2,215 | 448,404 |
| 26.05.21 | 2,215 | ▼ 95 | -4.11% | 2,320 | 2,445 | 2,170 | 468,972 |
| 26.05.20 | 2,310 | ▼ 95 | -3.95% | 2,405 | 2,445 | 2,290 | 196,121 |
| 26.05.19 | 2,405 | - 0 | 0.00% | 2,405 | 2,485 | 2,285 | 227,656 |
| 26.05.18 | 2,405 | ▼ 85 | -3.41% | 2,465 | 2,490 | 2,280 | 434,921 |