조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,834 | ▲ 5 | +0.27% | 1,899 | 1,938 | 1,810 | 29,685 |
| 26.05.18 | 1,829 | ▼ 1 | -0.05% | 1,785 | 1,945 | 1,785 | 93,489 |
| 26.05.15 | 1,830 | ▼ 58 | -3.07% | 1,949 | 1,949 | 1,828 | 98,645 |
| 26.05.14 | 1,888 | ▲ 73 | +4.02% | 1,870 | 2,050 | 1,810 | 271,314 |
| 26.05.13 | 1,815 | ▼ 18 | -0.98% | 1,816 | 1,898 | 1,800 | 99,354 |
| 26.05.12 | 1,833 | ▼ 15 | -0.81% | 1,848 | 1,889 | 1,825 | 110,184 |
| 26.05.11 | 1,848 | ▼ 67 | -3.50% | 1,990 | 1,990 | 1,840 | 82,485 |
| 26.05.08 | 1,915 | ▼ 29 | -1.49% | 1,995 | 1,998 | 1,915 | 78,331 |
| 26.05.07 | 1,944 | ▲ 24 | +1.25% | 1,921 | 2,015 | 1,921 | 88,094 |
| 26.05.06 | 1,920 | ▼ 73 | -3.66% | 1,993 | 1,993 | 1,866 | 188,224 |
| 26.05.04 | 1,993 | ▼ 47 | -2.30% | 2,090 | 2,090 | 1,961 | 161,038 |
| 26.04.30 | 2,040 | ▲ 30 | +1.49% | 2,010 | 2,065 | 1,995 | 70,445 |
| 26.04.29 | 2,010 | ▼ 80 | -3.83% | 2,080 | 2,080 | 2,005 | 78,894 |
| 26.04.28 | 2,090 | ▼ 55 | -2.56% | 2,145 | 2,145 | 2,035 | 143,561 |
| 26.04.27 | 2,145 | ▼ 50 | -2.28% | 2,280 | 2,280 | 2,110 | 137,260 |
| 26.04.24 | 2,195 | ▲ 40 | +1.86% | 2,250 | 2,265 | 2,190 | 91,878 |
| 26.04.23 | 2,155 | ▼ 60 | -2.71% | 2,215 | 2,305 | 2,140 | 134,220 |
| 26.04.22 | 2,215 | ▲ 65 | +3.02% | 2,160 | 2,435 | 2,160 | 647,751 |
| 26.04.21 | 2,150 | ▼ 35 | -1.60% | 2,185 | 2,265 | 2,100 | 105,104 |
| 26.04.20 | 2,185 | ▼ 60 | -2.67% | 2,235 | 2,330 | 2,170 | 77,696 |