조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,784 | ▼ 65 | -3.52% | 1,900 | 1,900 | 1,766 | 133,485 |
| 26.06.17 | 1,849 | ▲ 106 | +6.08% | 1,753 | 1,890 | 1,706 | 98,302 |
| 26.06.16 | 1,743 | ▲ 40 | +2.35% | 1,703 | 1,745 | 1,665 | 97,915 |
| 26.06.15 | 1,703 | ▼ 47 | -2.69% | 1,799 | 1,799 | 1,690 | 42,120 |
| 26.06.12 | 1,750 | ▼ 20 | -1.13% | 1,732 | 1,799 | 1,702 | 31,268 |
| 26.06.11 | 1,770 | ▼ 10 | -0.56% | 1,770 | 1,815 | 1,725 | 28,478 |
| 26.06.10 | 1,780 | ▲ 20 | +1.14% | 1,790 | 1,850 | 1,725 | 54,370 |
| 26.06.09 | 1,760 | ▲ 54 | +3.17% | 1,769 | 1,800 | 1,713 | 73,508 |
| 26.06.08 | 1,706 | ▼ 103 | -5.69% | 1,850 | 1,850 | 1,653 | 27,203 |
| 26.06.05 | 1,809 | ▼ 60 | -3.21% | 1,895 | 1,900 | 1,750 | 40,695 |
| 26.06.04 | 1,869 | ▼ 5 | -0.27% | 2,000 | 2,000 | 1,774 | 44,489 |
| 26.06.02 | 1,874 | ▲ 3 | +0.16% | 1,900 | 1,900 | 1,806 | 46,495 |
| 26.06.01 | 1,871 | ▲ 91 | +5.11% | 1,795 | 1,900 | 1,719 | 95,890 |
| 26.05.29 | 1,780 | ▲ 100 | +5.95% | 1,699 | 1,810 | 1,680 | 102,659 |
| 26.05.28 | 1,680 | ▲ 8 | +0.48% | 1,657 | 1,695 | 1,612 | 64,240 |
| 26.05.27 | 1,672 | ▼ 34 | -1.99% | 1,711 | 1,766 | 1,653 | 91,781 |
| 26.05.26 | 1,706 | ▼ 85 | -4.75% | 1,850 | 1,850 | 1,706 | 56,740 |
| 26.05.22 | 1,791 | ▼ 13 | -0.72% | 1,850 | 1,850 | 1,788 | 49,921 |
| 26.05.21 | 1,804 | ▼ 18 | -0.99% | 1,822 | 1,860 | 1,781 | 33,690 |
| 26.05.20 | 1,822 | ▼ 12 | -0.65% | 1,820 | 1,855 | 1,795 | 74,606 |