조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,155 | ▼ 120 | -5.27% | 2,315 | 2,315 | 2,150 | 107,046 |
| 26.10.15 | 2,275 | ▼ 100 | -4.21% | 2,300 | 2,340 | 2,200 | 194,250 |
| 26.10.14 | 2,375 | ▼ 70 | -2.86% | 2,495 | 2,495 | 2,255 | 318,890 |
| 26.10.13 | 2,445 | ▼ 85 | -3.36% | 2,460 | 2,585 | 2,375 | 135,931 |
| 26.10.12 | 2,530 | ▼ 190 | -6.99% | 2,720 | 2,785 | 2,525 | 61,129 |
| 26.10.08 | 2,720 | ▼ 130 | -4.56% | 2,860 | 2,870 | 2,540 | 299,974 |
| 26.10.07 | 2,850 | ▲ 10 | +0.35% | 2,840 | 2,940 | 2,810 | 190,974 |
| 26.10.06 | 2,840 | ▲ 220 | +8.40% | 2,625 | 2,840 | 2,595 | 166,047 |
| 26.10.02 | 2,620 | - 0 | 0.00% | 2,600 | 2,620 | 2,470 | 122,428 |
| 26.10.01 | 2,620 | - 0 | 0.00% | 2,670 | 2,670 | 2,505 | 94,793 |
| 26.09.30 | 2,620 | ▼ 175 | -6.26% | 2,785 | 2,785 | 2,475 | 250,527 |
| 26.09.29 | 2,795 | ▼ 80 | -2.78% | 2,920 | 2,920 | 2,580 | 349,771 |
| 26.09.28 | 2,875 | ▲ 155 | +5.70% | 2,795 | 2,900 | 2,665 | 298,306 |
| 26.09.23 | 2,720 | ▲ 275 | +11.25% | 2,445 | 2,805 | 2,420 | 450,562 |
| 26.09.22 | 2,445 | ▲ 20 | +0.82% | 2,485 | 2,490 | 2,370 | 122,612 |
| 26.09.21 | 2,425 | ▲ 90 | +3.85% | 2,305 | 2,440 | 2,275 | 191,213 |
| 26.09.18 | 2,335 | ▲ 75 | +3.32% | 2,335 | 2,355 | 2,200 | 125,340 |
| 26.09.17 | 2,260 | ▼ 5 | -0.22% | 2,370 | 2,370 | 2,240 | 43,310 |
| 26.09.16 | 2,265 | ▲ 35 | +1.57% | 2,215 | 2,400 | 2,215 | 121,872 |
| 26.09.15 | 2,230 | ▲ 35 | +1.59% | 2,210 | 2,280 | 2,190 | 59,847 |